中揚光 (6668)-凱基-三多券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	50.10	0	0.00	50.10	1	1,155	0.09%
2025/02/27	3	52.77	1	53.96	52.10	2	1,153	0.17%
2025/02/26	1	53.10	3	53.87	53.50	-2	1,150	-0.17%
2025/02/25	2	52.45	0	0.00	52.50	2	1,142	0.17%
2025/02/24	0	0.00	1	52.90	53.50	-1	1,138	-0.09%
2025/02/21	1	53.20	0	0.00	53.00	1	1,133	0.09%
2025/02/20	1	53.10	0	0.00	53.50	1	1,132	0.09%
2025/02/17	2	54.70	3	54.93	53.60	-1	1,113	-0.09%
2025/02/14	1	52.20	3	52.80	52.00	-2	1,090	-0.18%
2025/02/12	15	53.12	12	53.51	53.80	3	1,054	0.29%
2025/02/10	1	49.85	0	0.00	49.80	1	1,006	0.10%
2025/02/07	1	51.00	0	0.00	50.60	1	1,008	0.10%
2025/02/05	1	48.80	1	49.90	50.50	0	1,008	0.00%
2025/02/04	1	49.40	2	48.60	48.45	-1	1,003	-0.10%
2025/02/03	1	48.65	1	48.85	49.00	0	1,003	0.00%
2025/01/22	1	50.10	2	50.80	51.10	-1	1,001	-0.10%
2025/01/21	0	0.00	2	50.60	50.10	-2	998	-0.20%
2025/01/20	3	50.20	0	0.00	50.50	3	996	0.30%
2025/01/17	2	50.25	0	0.00	50.00	2	999	0.20%
2025/01/16	1	51.00	1	50.80	50.40	0	1,001	0.00%
2025/01/15	1	50.40	1	51.60	51.00	0	998	0.00%
2025/01/14	1	50.00	1	49.85	49.90	0	993	0.00%
2025/01/10	2	51.95	3	52.33	52.30	-1	988	-0.10%
2025/01/09	3	52.03	3	51.83	50.80	0	972	0.00%
2025/01/08	1	52.50	0	0.00	53.10	1	970	0.10%
2025/01/06	0	0.00	1	54.90	54.10	-1	942	-0.11%
2025/01/03	1	51.30	1	50.80	50.80	0	920	0.00%
2024/12/30	1	52.60	0	0.00	51.60	1	926	0.11%
2024/12/26	1	56.00	1	56.50	55.00	0	887	0.00%
2024/12/25	0	0.00	2	53.25	55.00	-2	748	-0.27%
2024/12/23	1	49.95	2	50.35	50.10	-1	672	-0.15%
2024/12/20	2	49.53	1	49.35	49.70	1	671	0.15%
2024/12/19	1	50.40	0	0.00	49.85	1	668	0.15%
2024/12/18	0	0.00	1	49.90	50.80	-1	659	-0.15%
2024/12/17	1	48.35	0	0.00	48.40	1	643	0.16%
2024/12/12	1	50.40	0	0.00	50.70	1	647	0.15%
2024/12/05	1	53.20	0	0.00	53.70	1	617	0.16%
2024/11/27	0	0.00	1	50.10	48.80	-1	447	-0.22%
2024/11/26	1	48.55	0	0.00	49.50	1	405	0.25%
2024/11/25	0	0.00	2	48.55	48.75	-2	407	-0.49%
2024/11/19	1	46.35	1	47.30	48.35	0	412	0.00%
2024/11/06	0	0.00	2	47.30	46.95	-2	422	-0.47%
2024/11/05	1	45.60	0	0.00	45.55	1	434	0.23%
2024/11/04	1	46.35	0	0.00	45.70	1	467	0.21%
2024/10/30	1	48.10	0	0.00	47.05	1	491	0.20%
2024/10/15	1	49.80	0	0.00	49.40	1	555	0.18%
2024/10/09	0	0.00	2	51.20	50.20	-2	565	-0.35%
2024/09/26	0	0.00	1	49.30	48.80	-1	681	-0.15%
2024/09/25	1	49.00	0	0.00	49.40	1	692	0.14%
2024/09/20	0	0.00	1	49.45	49.70	-1	772	-0.13%
2024/09/05	0	0.00	2	46.15	45.75	-2	861	-0.23%
2024/09/03	1	48.60	1	48.50	48.40	0	889	0.00%
2024/08/29	0	0.00	1	49.95	50.00	-1	928	-0.11%
2024/08/26	0	0.00	1	49.30	49.00	-1	955	-0.10%
2024/08/20	1	50.30	0	0.00	49.60	1	1,152	0.09%
2024/08/19	1	50.10	0	0.00	50.00	1	1,193	0.08%
2024/08/16	0	0.00	1	50.70	50.40	-1	1,216	-0.08%
2024/08/15	1	49.60	0	0.00	49.75	1	1,232	0.08%
2024/08/09	1	49.00	1	49.30	49.05	0	1,328	0.00%
2024/08/08	2	48.40	1	49.00	48.55	1	1,359	0.07%
2024/08/07	0	0.00	1	49.80	50.20	-1	1,408	-0.07%
2024/08/06	2	47.55	1	46.00	45.95	1	1,462	0.07%
2024/08/05	1	48.45	0	0.00	48.45	1	1,551	0.06%
2024/08/02	1	54.50	0	0.00	53.80	1	1,655	0.06%
2024/07/31	0	0.00	1	54.10	54.00	-1	1,932	-0.05%
2024/07/29	3	55.60	2	54.50	54.10	1	2,058	0.05%
2024/07/26	1	55.00	1	55.30	55.40	0	2,104	0.00%
2024/07/23	1	56.50	1	56.50	56.50	0	2,167	0.00%
2024/07/22	3	55.67	4	56.08	56.00	-1	2,250	-0.04%
2024/07/08	5	64.52	4	65.38	63.30	1	2,824	0.04%
2024/06/26	3	64.33	5	64.98	63.10	-2	3,750	-0.05%
2024/06/21	1	62.60	0	0.00	63.50	1	4,127	0.02%
2024/06/11	1	61.00	0	0.00	60.90	1	4,589	0.02%
2024/06/04	0	0.00	1	63.10	62.30	-1	4,642	-0.02%
2024/05/30	4	64.45	0	0.00	63.40	4	4,772	0.08%
2024/05/29	1	67.50	1	66.10	66.00	0	4,848	0.00%
2024/05/28	1	68.80	2	70.00	69.00	-1	4,875	-0.02%
2024/05/24	1	63.10	0	0.00	62.90	1	5,275	0.02%
2024/05/16	0	0.00	3	68.43	67.50	-3	5,736	-0.05%
2024/05/15	0	0.00	0	68.80	68.10	0	5,762	0.00%
2024/05/14	0	0.00	2	68.30	68.50	-2	5,756	-0.03%
2024/05/13	2	70.95	0	0.00	68.60	2	5,733	0.03%
2024/05/10	1	73.10	0.3	72.95	72.80	0.7	5,694	0.01%
2024/05/09	4.3	75.76	1.1	75.36	75.80	3.2	5,651	0.06%
2024/05/07	1	73.50	1	74.29	75.50	0	5,438	0.00%
2024/05/06	2	75.20	1	74.75	74.40	1	5,398	0.02%
2024/05/03	0.2	74.08	1	74.90	76.40	-0.9	5,186	-0.02%
2024/04/29	0	0.00	0.1	72.80	71.20	-0.1	5,128	0.00%
2024/04/26	0.1	75.80	0	0.00	74.00	0.1	5,197	0.00%
2024/04/25	0	0.00	1	71.60	73.50	-1	5,193	-0.02%
2024/04/24	1	73.80	0	0.00	73.90	1	5,315	0.02%
2024/04/22	0	0.00	0	69.10	67.20	0	5,178	0.00%
2024/04/17	0	0.00	2	69.60	69.00	-2	5,212	-0.04%
2024/04/16	0	0.00	0	68.00	67.30	0	5,194	0.00%
2024/04/15	0	0.00	1	74.20	70.70	-1	5,167	-0.02%
2024/04/12	0	0.00	0.1	72.50	72.80	-0.1	5,147	0.00%
2024/04/10	1	72.60	0	0.00	72.00	1	5,079	0.02%
2024/04/09	0	0.00	0	73.30	73.50	0	5,045	0.00%
2024/04/03	2.1	73.26	2	72.73	77.30	0	4,924	0.00%
2024/04/02	0.2	70.59	1	66.38	70.30	-0.8	4,762	-0.02%
2024/04/01	2	65.20	2	63.95	66.50	0	4,681	0.00%
2024/03/29	1	62.50	1	64.50	63.70	0	4,666	0.00%
2024/03/28	2	63.42	2	65.15	63.50	0	4,588	0.00%
2024/03/26	5	63.18	2	63.90	63.20	3	4,451	0.07%
2024/03/25	1	64.95	3	63.20	65.20	-2	4,233	-0.05%
2024/03/22	0	0.00	0	61.10	59.30	0	4,178	0.00%
2024/03/21	0	60.80	1	60.60	60.60	-1	4,152	-0.02%
2024/03/20	4	60.63	4	61.10	60.00	0	4,156	0.00%
2024/03/19	2	60.00	2	59.55	60.00	0	4,138	0.00%
2024/03/18	2	57.10	2	56.05	57.50	0	4,306	0.00%
2024/03/15	1	53.00	0	0.00	53.00	1	4,351	0.02%
2024/03/14	0	0.00	1	53.10	52.80	-1	4,446	-0.02%
2024/03/13	1	52.30	8	52.64	53.50	-7	4,502	-0.16%
2024/03/12	3	53.37	0	0.00	52.80	3	4,484	0.07%