緯穎 (6669)-凱基-三多券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	2590.00	0.1	2603.66	2605.00	-0.1	2,162	0.00%
2024/12/16	20	2503.75	0	0.00	2500.00	20	2,150	0.93%
2024/12/13	0	0.00	0	2495.00	2515.00	0	2,114	0.00%
2024/12/11	0	0.00	8	2470.00	2480.00	-8	2,133	-0.37%
2024/12/09	0	2481.25	0	2505.00	2485.00	0	2,096	0.00%
2024/12/06	0	2405.00	0	2410.00	2410.00	0	2,034	0.00%
2024/12/05	0	2315.00	0.1	2280.91	2325.00	-0.1	1,989	-0.01%
2024/12/04	0	0.00	3	2140.00	2190.00	-3	1,926	-0.16%
2024/12/03	0	0.00	0	2030.00	2020.00	0	1,909	0.00%
2024/11/28	0	0.00	0	1980.00	1980.00	0	1,863	0.00%
2024/11/27	0	1977.14	16	2045.00	1910.00	-16	1,838	-0.87%
2024/11/26	3	2120.00	1	2135.00	2115.00	2	1,765	0.11%
2024/11/25	17	2207.06	3	2215.00	2200.00	14	1,747	0.80%
2024/11/22	3	2120.03	1	2154.98	2130.00	2	1,728	0.12%
2024/11/21	0	2080.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/18	0	2090.00	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	1	2155.03	0	0.00	2160.00	1	1,735	0.06%
2024/11/14	0	0.00	5	2261.00	2260.00	-5	1,734	-0.29%
2024/11/13	0	0.00	1	2100.00	2140.00	-1	1,679	-0.06%
2024/11/12	4	2130.00	0	2130.00	2100.00	4	1,666	0.24%
2024/11/11	0	2097.78	0	0.00	2085.00	0	1,633	0.00%
2024/11/07	2	1997.50	0	2000.00	2000.00	2	1,650	0.12%
2024/11/04	0	0.00	0	1950.00	1960.00	0	1,733	0.00%
2024/10/29	0	1910.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	0	0.00	0	1990.00	1980.00	0	1,878	0.00%
2024/10/24	0	2017.50	0	0.00	1985.00	0	1,900	0.00%
2024/10/22	0	2035.00	5	2022.01	2025.00	-5	1,945	-0.26%
2024/10/21	1	1970.00	1	1980.00	1975.00	0	1,936	0.00%
2024/10/18	3	1950.00	3	1965.00	1935.00	0	1,951	0.00%
2024/10/16	2	1927.50	1	1930.00	1930.00	1	1,976	0.05%
2024/10/15	0	0.00	11	1970.46	1965.00	-11	1,979	-0.56%
2024/10/14	1	1985.02	0	1990.00	1990.00	1	1,955	0.05%
2024/10/11	0	0.00	0.1	1900.00	1895.00	-0.1	1,922	0.00%
2024/10/07	10	1762.50	0	0.00	1705.00	10	1,924	0.52%
2024/09/18	0	1735.00	0	0.00	1715.00	0	1,882	0.00%
2024/09/12	0	0.00	1.1	1761.36	1815.00	-1.1	1,899	-0.06%
2024/09/06	0	1710.00	0	0.00	1715.00	0	1,855	0.00%
2024/08/28	0	1925.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/26	0	0.00	0.3	1950.00	1910.00	-0.3	1,863	-0.02%
2024/08/23	0	0.00	0.3	1870.00	1915.00	-0.3	1,853	-0.02%
2024/08/22	0	1882.50	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0	1910.00	0	0.00	1890.00	0	1,839	0.00%
2024/08/19	4.1	1950.06	0	0.00	1930.00	4.1	1,861	0.22%
2024/08/16	0	0.00	0.3	1990.97	2025.00	-0.3	1,826	-0.02%
2024/08/15	0	0.00	0.1	1947.50	1925.00	-0.1	1,802	-0.01%
2024/08/14	0.1	2010.00	0	0.00	1960.00	0.1	1,797	0.00%
2024/08/12	0	1965.00	0.3	1956.67	1965.00	-0.3	1,809	-0.02%
2024/08/09	1	1939.97	0.1	1940.00	1875.00	0.9	1,837	0.05%
2024/08/08	0	1895.00	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	1	1825.00	1950.00	-1	1,771	-0.06%
2024/08/06	1	1775.00	1	1725.00	1775.00	0	1,757	0.00%
2024/08/02	1.5	2039.00	1	2080.00	1985.00	0.5	1,765	0.03%
2024/08/01	3	2143.33	3	2160.00	2135.00	0	1,741	0.00%
2024/07/31	0	2050.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0	1977.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/26	1	1990.01	1	1980.00	1975.00	0	1,604	0.00%
2024/07/23	1	2165.00	0	0.00	2170.00	1	1,557	0.06%
2024/07/19	0	0.00	0	2270.00	2205.00	0	1,552	0.00%
2024/07/18	0	2275.00	1	2280.15	2275.00	-1	1,552	-0.06%
2024/07/16	0	2440.00	0	0.00	2460.00	0	1,580	0.00%
2024/07/15	1	2430.00	0	0.00	2375.00	1	1,589	0.06%
2024/07/12	0	2455.58	1	2475.00	2440.00	-1	1,597	-0.06%
2024/07/11	8	2557.48	0	0.00	2525.00	8	1,589	0.51%
2024/07/10	0	2644.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	8	2670.00	0	0.00	2670.00	8	1,598	0.50%
2024/07/08	0	0.00	10	2777.99	2770.00	-10	1,599	-0.63%
2024/07/05	1	2750.00	1.1	2770.06	2725.00	-0.1	1,600	0.00%
2024/07/04	0	0.00	2	2700.00	2730.00	-2	1,617	-0.12%
2024/07/03	0	2590.00	5	2677.00	2620.00	-5	1,628	-0.31%
2024/07/02	0	2588.33	38	2592.76	2615.00	-38	1,653	-2.30%
2024/07/01	9	2617.24	73	2614.25	2605.00	-64	1,693	-3.78%
2024/06/28	3	2625.01	13	2630.39	2645.00	-10	1,705	-0.59%
2024/06/27	4	2550.00	0	0.00	2555.00	4	1,704	0.23%
2024/06/25	1	2585.06	1	2605.00	2605.00	0	1,745	0.00%
2024/06/24	4	2670.20	0	0.00	2665.00	4	1,739	0.23%
2024/06/21	6	2806.71	2	2845.00	2800.00	4	1,743	0.23%
2024/06/19	5	2787.00	10.1	2832.28	2965.00	-5.1	1,740	-0.29%
2024/06/18	0	0.00	4	2695.00	2710.00	-4	1,713	-0.23%
2024/06/17	5	2661.02	0	0.00	2660.00	5	1,734	0.29%
2024/06/14	0	2740.00	0	2725.00	2765.00	0	1,777	0.00%
2024/06/13	2	2692.46	11	2706.36	2715.00	-9	1,796	-0.50%
2024/06/12	1	2670.00	1	2700.00	2610.00	0	1,820	0.00%
2024/06/07	5	2655.00	6	2660.82	2630.00	-1	1,877	-0.05%
2024/06/06	3	2623.29	2	2639.85	2620.00	1	1,897	0.05%
2024/06/04	0	2595.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	1	2505.00	5	2591.00	2565.00	-4	1,985	-0.20%
2024/05/31	5	2541.21	0	0.00	2470.00	5	1,999	0.25%
2024/05/30	1.1	2640.18	2	2655.00	2645.00	-0.9	2,004	-0.04%
2024/05/29	1	2645.15	1	2685.00	2640.00	0	2,031	0.00%
2024/05/28	4	2735.00	0	0.00	2685.00	4	2,091	0.19%
2024/05/27	4	2735.00	0	2737.50	2710.00	4	2,154	0.19%
2024/05/24	53	2817.92	2	2812.50	2740.00	51	2,212	2.31%
2024/05/23	2	2680.13	4	2650.00	2740.00	-2	2,207	-0.09%
2024/05/22	4	2555.00	0	0.00	2595.00	4	2,231	0.18%
2024/05/17	1	2620.00	0	0.00	2635.00	1	2,290	0.04%
2024/05/15	0	0.00	0	2570.00	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	4	2465.00	2470.00	-4	2,343	-0.17%
2024/05/13	4	2395.00	0	0.00	2385.00	4	2,357	0.17%
2024/05/10	5	2415.10	9	2463.33	2405.00	-4	2,392	-0.17%
2024/05/09	4	2460.00	0	0.00	2450.00	4	2,404	0.17%
2024/05/08	2	2420.00	14	2477.18	2395.00	-12	2,387	-0.50%
2024/05/07	0	0.00	1	2300.00	2345.00	-1	2,381	-0.04%
2024/05/06	1	2285.00	10	2286.50	2285.00	-9	2,420	-0.37%
2024/05/03	1	2285.00	15	2286.67	2225.00	-14	2,427	-0.58%
2024/05/02	1	2280.00	1	2310.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0.2	2400.00	2360.00	-0.2	2,495	-0.01%
2024/04/29	4	2335.00	0	0.00	2360.00	4	2,548	0.16%
2024/04/26	0	0.00	1.1	2318.22	2325.00	-1.1	2,597	-0.04%
2024/04/24	1	2255.00	1	2289.50	2290.00	0	2,696	0.00%
2024/04/22	0.1	2160.00	0	2145.00	2160.00	0.1	2,732	0.00%
2024/04/19	4	2420.00	0	0.00	2315.00	4	2,709	0.15%
2024/04/18	2	2425.00	0	0.00	2500.00	2	2,716	0.07%
2024/04/17	0	0.00	4	2375.00	2390.00	-4	2,756	-0.15%
2024/04/16	4	2305.00	0	2320.00	2305.00	4	2,786	0.14%
2024/04/15	40	2431.50	4	2430.00	2420.00	36	2,796	1.29%
2024/04/12	0	0.00	0	2420.00	2405.00	0	2,775	0.00%
2024/04/11	4	2365.00	1	2345.00	2325.00	3	2,762	0.11%
2024/04/10	1	2434.80	0	2360.00	2355.00	1	2,764	0.04%
2024/04/08	4	2489.83	0	0.00	2475.00	4	2,767	0.15%
2024/04/03	0	2362.50	5.1	2434.10	2460.00	-5.1	2,749	-0.18%
2024/04/01	0	2295.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	2	2274.95	10	2275.50	2270.00	-8	2,695	-0.30%
2024/03/28	0	2150.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	4	2190.00	0	0.00	2185.00	4	2,668	0.15%
2024/03/25	0	0.00	0	2290.00	2265.00	0	2,734	0.00%
2024/03/22	24	2292.50	0	2310.00	2295.00	24	2,756	0.87%
2024/03/21	0	2229.17	1	2230.00	2225.00	-1	2,775	-0.04%
2024/03/20	21	2247.37	1.1	2239.09	2195.00	19.9	2,799	0.71%
2024/03/19	6	2217.33	2	2237.50	2175.00	4	2,783	0.14%
2024/03/18	0.1	2185.00	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	0.1	2223.18	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/14	0	2290.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/12	4	2430.00	0	0.00	2435.00	4	2,684	0.15%
2024/03/11	1	2484.84	1	2500.00	2430.00	0	2,679	0.00%
2024/03/08	10	2547.50	0.2	2520.00	2445.00	9.8	2,674	0.37%
2024/03/07	0	2470.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	1	2545.00	1	2560.00	2560.00	0	2,685	0.00%
2024/03/05	0	2510.00	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	1	2445.00	1	2455.00	2445.00	0	2,679	0.00%
2024/03/01	2	2470.08	3.2	2478.99	2500.00	-1.2	2,670	-0.04%
2024/02/29	1	2309.70	5	2229.00	2330.00	-4	2,633	-0.15%
2024/02/27	3.2	2053.44	1	2065.00	2120.00	2.2	2,574	0.09%
2024/02/26	3	2200.00	1	2210.00	2220.00	2	2,527	0.08%
2024/02/23	2	2165.00	2	2207.46	2170.00	0	2,538	0.00%
2024/02/21	1	2195.00	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0.1	2230.00	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	0.1	2236.36	0	0.00	2250.00	0.1	2,557	0.00%
2024/02/16	0.2	2260.00	0	0.00	2285.00	0.2	2,586	0.01%
2024/02/15	0	2295.71	1	2330.00	2345.00	-1	2,597	-0.04%
2024/02/02	2	2317.50	9.1	2295.20	2310.00	-7.1	2,577	-0.28%
2024/02/01	9	2157.78	9	2161.67	2170.00	0	2,565	0.00%
2024/01/29	3	2100.00	3	2186.67	2190.00	0	2,652	0.00%
2024/01/26	9	2105.03	0	0.00	2080.00	9	2,656	0.34%
2024/01/24	0.1	2155.00	0	0.00	2125.00	0.1	2,644	0.00%
2024/01/23	0	2200.00	15	2175.00	2220.00	-15	2,626	-0.57%
2024/01/22	0	0.00	30	2122.50	2185.00	-30	2,586	-1.16%
2024/01/19	45	1915.00	0	0.00	1990.00	45	2,564	1.76%
2024/01/18	1	1855.00	1	1865.00	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0	1950.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	1	1905.00	1910.00	-1	2,555	-0.04%
2024/01/12	1	1900.00	1	1910.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	0	1895.00	1910.00	0	2,556	0.00%
2024/01/10	1	1755.00	1	1740.00	1770.00	0	2,530	0.00%
2024/01/09	1	1735.00	1	1744.95	1715.00	0	2,538	0.00%
2024/01/04	0	1705.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1707.50	0	0.00	1695.00	0	2,621	0.00%
2023/12/22	2	1847.50	2	1834.93	1840.00	0	2,775	0.00%
2023/12/21	0	1720.00	0.2	1833.18	1825.00	-0.2	2,771	-0.01%
2023/12/15	0	0.00	1	1745.00	1740.00	-1	2,695	-0.04%
2023/12/08	6	1745.83	6	1750.00	1750.00	0	2,745	0.00%
2023/12/06	1	1725.00	1	1735.00	1725.00	0	2,769	0.00%
2023/12/05	0	1670.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	0.1	1695.00	0	0.00	1710.00	0.1	2,743	0.00%
2023/12/01	0	1792.50	0	0.00	1805.00	0	2,704	0.00%
2023/11/24	1	1780.00	0	0.00	1750.00	1	2,807	0.04%
2023/11/22	2.1	1815.00	2	1825.00	1825.00	0.1	2,821	0.00%
2023/11/21	1	1880.00	1	1890.00	1870.00	0	2,860	0.00%
2023/11/16	6	1826.67	5	1835.00	1835.00	1	2,955	0.03%
2023/11/14	0	1910.00	0	0.00	1890.00	0	2,943	0.00%
2023/11/13	1	1890.00	1	1865.00	1940.00	0	2,956	0.00%
2023/11/10	2	1795.12	2	1807.50	1810.00	0	2,963	0.00%
2023/11/09	0	1795.00	1	1800.00	1785.00	-1	2,992	-0.03%
2023/11/08	0	0.00	0	1801.25	1805.00	0	2,996	0.00%
2023/11/07	2	1780.00	3	1783.33	1770.00	-1	2,955	-0.03%
2023/11/06	1	1740.00	1	1715.75	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	0	1650.00	1690.00	0	3,012	0.00%
2023/10/27	1	1645.00	0	0.00	1645.00	1	3,259	0.03%
2023/10/25	1	1670.00	0	1650.00	1655.00	1	3,348	0.03%
2023/10/24	0	0.00	2	1600.25	1665.00	-2	3,382	-0.06%
2023/10/23	2	1520.00	0	1535.00	1515.00	2	3,350	0.06%
2023/10/20	0	1495.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0	1460.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	2	1472.50	2	1452.50	1445.00	0	3,478	0.00%
2023/10/13	0	1648.18	0	0.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	0	1635.00	1670.00	0	3,617	0.00%
2023/10/11	0	0.00	1	1635.00	1625.00	-1	3,665	-0.03%
2023/10/06	0	0.00	0	1630.00	1660.00	0	3,671	0.00%
2023/10/04	1	1575.00	1	1590.00	1590.00	0	3,729	0.00%
2023/10/03	0	0.00	0	1590.00	1595.00	0	3,751	0.00%
2023/09/28	0	1500.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/25	1	1445.00	1	1435.00	1450.00	0	3,921	0.00%
2023/09/22	1	1405.00	1	1385.00	1440.00	0	3,936	0.00%
2023/09/21	1	1380.00	1	1345.00	1380.00	0	3,933	0.00%
2023/09/20	2	1367.50	2	1382.50	1365.00	0	3,919	0.00%
2023/09/19	2	1417.50	2	1397.50	1375.00	0	3,911	0.00%
2023/09/18	2	1470.00	2	1411.18	1410.00	0	3,910	0.00%
2023/09/15	0	0.00	19	1512.63	1520.00	-19	3,910	-0.49%
2023/09/14	0	1495.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	19	1479.21	0	0.00	1465.00	19	3,899	0.49%
2023/09/12	0	0.00	0.1	1450.00	1450.00	-0.1	3,907	0.00%
2023/09/11	1	1505.00	1	1520.00	1490.00	0	3,897	0.00%
2023/09/08	0	1575.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0.1	1565.00	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	1	1584.98	1	1585.00	1580.00	0	3,909	0.00%
2023/09/04	1	1520.00	16	1545.63	1555.00	-15	3,925	-0.38%
2023/09/01	1	1555.00	25	1531.00	1510.00	-24	3,909	-0.61%
2023/08/31	0	1580.00	0	0.00	1560.00	0	3,869	0.00%
2023/08/30	40	1696.25	0	0.00	1700.00	40	3,779	1.06%
2023/08/29	0	1630.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/25	1	1614.96	1	1630.00	1610.00	0	3,770	0.00%
2023/08/24	0	0.00	2	1800.00	1750.00	-2	3,723	-0.05%
2023/08/23	0	0.00	1	1750.00	1770.00	-1	3,666	-0.03%
2023/08/22	2	1715.00	0	0.00	1715.00	2	3,673	0.05%
2023/08/18	1	1645.00	0	0.00	1645.00	1	3,652	0.03%
2023/08/16	0	0.00	1	1700.00	1710.00	-1	3,586	-0.03%
2023/08/14	0	0.00	0	1560.00	1570.00	0	3,497	0.00%
2023/08/11	1	1625.00	0	0.00	1575.00	1	3,478	0.03%
2023/08/10	0	0.00	0	1580.00	1565.00	0	3,453	0.00%
2023/08/09	0	1700.00	0	1690.00	1690.00	0	3,390	0.00%
2023/08/08	0.1	1715.00	0	0.00	1755.00	0.1	3,328	0.00%
2023/08/07	0	0.00	1	1645.00	1665.00	-1	3,245	-0.03%
2023/08/04	1	1570.34	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	0	1567.00	265	1619.77	1555.00	-265	3,177	-8.34%	大賣/鉅額交易
2023/07/31	0	1825.00	0	1805.00	1780.00	0	3,075	0.00%
2023/07/28	0	1903.33	15.3	1894.71	1895.00	-15.3	2,992	-0.51%
2023/07/27	0	1975.00	0	1975.00	1955.00	0	2,929	0.00%
2023/07/25	8	2115.00	0	0.00	2045.00	8	2,845	0.28%
2023/07/24	0	0.00	0.1	2079.00	2115.00	-0.1	2,827	0.00%
2023/07/21	0.1	1885.20	0	0.00	2075.00	0.1	2,798	0.00%
2023/07/20	0	1900.00	0	0.00	1900.00	0	2,732	0.00%
2023/07/19	0	0.00	0	1815.00	1800.00	0	2,679	0.00%
2023/07/18	4	1915.00	4	1885.00	1845.00	0	2,638	0.00%
2023/07/17	0	1890.00	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	14	1913.18	7	1937.86	1945.00	7	2,563	0.27%
2023/07/13	154	1870.75	0	1867.50	1870.00	154	2,496	6.17%	大買/鉅額交易
2023/07/12	79	1694.37	0	1671.67	1735.00	79	2,436	3.24%
2023/07/11	32	1644.83	3	1640.00	1650.00	29	2,395	1.21%
2023/07/10	1	1524.65	0	0.00	1545.00	1	2,371	0.04%
2023/07/07	2	1477.78	0	0.00	1505.00	2	2,338	0.09%
2023/07/06	0	1460.00	0	1440.00	1440.00	0	2,279	0.00%
2023/07/04	0	1585.00	0	0.00	1515.00	0	2,241	0.00%
2023/07/03	0	0.00	0.1	1498.08	1495.00	-0.1	2,201	-0.01%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/27	3.1	1194.16	3	1145.00	1145.00	0.1	2,114	0.01%
2023/06/26	0	1185.00	0	0.00	1225.00	0	2,110	0.00%
2023/06/19	0	0.00	1	1210.00	1215.00	-1	2,140	-0.05%
2023/06/16	2	1180.00	5.1	1190.10	1190.00	-3.1	2,160	-0.14%
2023/06/15	6	1204.17	5	1195.00	1200.00	1	2,150	0.05%
2023/06/09	3	1090.07	3	1145.00	1160.00	0	2,122	0.00%
2023/06/06	0.3	1195.00	0	0.00	1205.00	0.3	2,095	0.01%
2023/06/05	0.1	1200.00	1	1190.00	1200.00	-1	2,091	-0.05%
2023/06/02	1	1205.00	0	0.00	1205.00	1	2,087	0.05%
2023/06/01	5	1145.00	5	1165.00	1165.00	0	2,065	0.00%
2023/05/31	5	1165.00	5	1160.00	1160.00	0	2,058	0.00%
2023/05/30	5	1200.00	5	1195.00	1195.00	0	2,060	0.00%
2023/05/29	7	1210.71	7	1207.16	1205.00	0	2,073	0.00%
2023/05/26	0	0.00	1	1200.00	1170.00	-1	2,115	-0.05%
2023/05/25	0	0.00	0	1180.00	1145.00	0	2,103	0.00%
2023/05/24	1	1095.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	1	1130.00	1	1124.31	1125.00	0	2,061	0.00%
2023/05/15	0	0.00	3	1015.00	1015.00	-3	1,959	-0.15%
2023/05/11	1	1015.00	1	1025.00	1020.00	0	1,933	0.00%
2023/05/10	2	1045.00	25	1006.80	1005.00	-23	1,915	-1.20%
2023/05/09	2	1085.00	2	1115.00	1115.00	0	1,870	0.00%
2023/05/05	5	1165.00	5	1130.00	1130.00	0	1,857	0.00%
2023/05/03	25	1208.00	0	0.00	1180.00	25	1,886	1.33%
2023/04/28	1	1170.00	1	1160.00	1165.00	0	1,905	0.00%
2023/04/27	1	1170.00	3	1148.33	1165.00	-2	1,873	-0.11%
2023/04/26	2	1139.76	0	0.00	1135.00	2	1,832	0.11%
2023/04/25	0	1085.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0	1115.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	3	1120.00	3	1095.00	1095.00	0	1,766	0.00%
2023/04/18	5	1167.00	5	1160.00	1160.00	0	1,742	0.00%
2023/04/17	0	0.00	1	1185.00	1175.00	-1	1,764	-0.06%
2023/04/14	3	1186.67	3	1183.33	1180.00	0	1,754	0.00%
2023/04/13	2	1175.00	2	1175.00	1175.00	0	1,732	0.00%
2023/04/12	1	1230.00	2	1222.50	1235.00	-1	1,682	-0.06%
2023/04/11	0	0.00	2	1240.00	1235.00	-2	1,665	-0.12%
2023/04/10	4	1185.00	0	0.00	1240.00	4	1,636	0.24%
2023/04/07	3	1140.00	3	1130.00	1130.00	0	1,574	0.00%
2023/04/06	3	1105.00	4	1118.75	1125.00	-1	1,556	-0.06%
2023/03/31	0	0.00	1	1115.35	1125.00	-1	1,534	-0.07%
2023/03/30	2	1140.00	0	0.00	1130.00	2	1,520	0.13%
2023/03/29	3	1080.00	3	1085.00	1085.00	0	1,481	0.00%
2023/03/28	3	1110.00	3	1090.01	1090.00	0	1,476	0.00%
2023/03/27	0	0.00	1	1115.00	1100.00	-1	1,477	-0.07%
2023/03/24	0	0.00	0	1110.00	1105.00	0	1,458	0.00%
2023/03/23	1	1065.00	0	0.00	1075.00	1	1,429	0.07%
2023/03/22	0	0.00	1	1020.00	1085.00	-1	1,392	-0.07%
2023/03/21	1	1005.00	0	994.43	990.00	1	1,337	0.07%
2023/03/20	0	0.00	1	960.00	963.00	-1	1,293	-0.08%
2023/03/17	1	948.00	0	0.00	948.00	1	1,280	0.08%
2023/03/13	0	915.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	935.00	0	0.00	935.00	0	1,235	0.00%
2023/03/07	2	940.05	2	935.00	935.00	0	1,213	0.00%
2023/03/01	0	965.00	0	0.00	940.00	0	1,164	0.00%
2023/02/24	0	0.00	0	974.50	969.00	0	1,150	0.00%
2023/02/14	0	0.00	43	823.26	827.00	-43	1,151	-3.73%
2023/02/09	0	0.00	16	845.56	858.00	-16	1,194	-1.34%
2023/02/08	8	845.50	19	848.21	850.00	-11	1,215	-0.90%
2023/02/06	0	0.00	4	848.00	855.00	-4	1,301	-0.31%
2023/02/03	0	0.00	151	826.80	841.00	-151	1,305	-11.56%	大賣/鉅額交易
2023/01/31	0	0.00	32	761.00	750.00	-32	1,292	-2.48%
2023/01/30	0	0.00	147	774.39	772.00	-147	1,270	-11.57%	大賣/鉅額交易
2023/01/13	0	0.00	4	792.00	774.00	-4	1,259	-0.32%
2023/01/12	0	0.00	8	769.00	770.00	-8	1,272	-0.63%
2023/01/05	1	724.00	1	723.00	723.00	0	1,250	0.00%
2022/12/26	2	803.00	2	812.00	812.00	0	1,259	0.00%
2022/12/22	4	858.00	0	0.00	830.00	4	1,285	0.31%
2022/12/12	0	0.00	29	900.86	911.00	-29	1,227	-2.36%
2022/12/02	0	0.00	6	899.67	918.00	-6	1,197	-0.50%
2022/11/28	0	0.00	13	856.92	860.00	-13	1,166	-1.11%
2022/11/25	0	0.00	61	852.51	855.00	-61	1,166	-5.23%
2022/11/24	0	0.00	2	865.00	865.00	-2	1,160	-0.17%
2022/11/18	0	0.00	21	849.86	852.00	-21	1,128	-1.86%
2022/11/15	0	0.00	12	854.00	841.00	-12	1,103	-1.09%
2022/11/14	3	850.00	3	853.00	850.00	0	1,081	0.00%
2022/11/09	16	873.06	0	0.00	875.00	16	988	1.62%
2022/11/08	1	842.00	1	853.00	840.00	0	970	0.00%
2022/11/07	102	852.94	3.1	835.49	841.00	99	954	10.37%	大買/
2022/11/04	26	839.35	0	0.00	856.00	26	929	2.80%
2022/11/03	41	843.27	0	0.00	828.00	41	899	4.56%
2022/11/02	64	786.44	1	784.00	785.00	63	837	7.52%
2022/11/01	7	726.00	0	0.00	735.00	7	787	0.89%
2022/10/31	43	722.47	20	736.00	724.00	23	779	2.95%
2022/10/28	20	715.90	9	733.44	734.00	11	785	1.40%
2022/10/27	0	0.00	4	676.00	689.00	-4	764	-0.52%
2022/10/26	0	0.00	4	620.00	627.00	-4	762	-0.52%
2022/10/25	5	637.00	0	0.00	638.00	5	750	0.67%
2022/10/24	6	640.67	0	0.00	640.00	6	747	0.80%
2022/10/20	0	654.00	0	0.00	649.00	0	737	0.00%
2022/10/17	4	676.00	4	680.50	685.00	0	689	0.00%
2022/10/14	1	801.55	1	757.00	747.00	0	669	0.00%
2022/10/13	0	766.00	0	0.00	779.00	0	658	0.00%
2022/10/12	40	797.85	0	0.00	790.00	40	655	6.11%
2022/10/11	58	797.02	0	0.00	792.00	58	655	8.85%
2022/10/07	6	817.00	0	0.00	811.00	6	652	0.92%
2022/10/06	4	828.75	4	820.48	823.00	0	656	0.00%
2022/10/05	0	821.00	0	820.00	824.00	0	650	0.00%
2022/10/04	12	799.00	20	826.00	804.00	-8	640	-1.25%
2022/10/03	19	812.32	1	805.00	805.00	18	637	2.82%
2022/09/30	25	795.44	0	0.00	808.00	25	640	3.90%
2022/09/29	20	786.25	0	0.00	783.00	20	639	3.13%
2022/09/28	30	781.47	0	0.00	767.00	30	632	4.74%
2022/09/27	44	784.82	0	0.00	786.00	44	626	7.03%
2022/09/26	3	762.00	3	770.00	767.00	0	632	0.00%
2022/09/19	2	782.00	0	0.00	780.00	2	669	0.30%
2022/09/15	6	787.50	0	0.00	780.00	6	677	0.89%
2022/09/14	10	789.20	0	0.00	786.00	10	676	1.48%
2022/09/13	10	802.80	0	0.00	798.00	10	683	1.46%
2022/09/01	0	760.00	0	0.00	751.00	0	710	0.00%
2022/08/31	0	758.00	0	0.00	770.00	0	709	0.00%
2022/08/24	1	787.00	1	786.00	787.00	0	724	0.00%
2022/08/05	3	697.67	3	697.00	707.00	0	818	0.00%
2022/08/04	0	722.00	0	0.00	666.00	0	810	0.00%
2022/08/03	10	746.02	0	0.00	699.00	10	793	1.26%
2022/08/02	0	734.00	0	0.00	739.00	0	769	0.00%
2022/07/26	0	712.00	0	0.00	705.00	0	767	0.00%
2022/07/07	3	624.00	3	634.00	651.00	0	736	0.00%
2022/06/21	0	0.00	1	752.00	761.00	-1	731	-0.14%
2022/06/20	1	732.00	0	0.00	730.00	1	754	0.13%
2022/06/17	0	0.00	2	749.00	755.00	-2	775	-0.26%
2022/06/16	0	0.00	0.3	834.93	806.00	-0.3	767	-0.04%
2022/05/17	1	966.00	0	0.00	969.00	1	655	0.15%
2022/05/16	1	968.00	0	0.00	969.00	1	654	0.15%
2022/04/22	0	0.00	1	977.00	980.00	-1	664	-0.15%
2022/04/11	1	975.00	0	0.00	960.00	1	702	0.14%
2022/03/25	4	948.00	4	955.50	948.00	0	637	0.00%
2022/01/25	0	0.00	6	995.00	985.00	-6	725	-0.83%
2022/01/20	3	1076.67	0	0.00	1010.00	3	727	0.41%
2022/01/19	3	1085.00	3	1090.00	1085.00	0	716	0.00%
2022/01/18	3	1085.00	0	0.00	1085.00	3	720	0.42%
2022/01/06	0	0.00	2	1040.00	1040.00	-2	702	-0.28%
2022/01/04	0.1	1110.00	0	1130.00	1135.00	0.1	692	0.01%
2021/12/29	0	0.00	3	1115.00	1110.00	-3	699	-0.43%
2021/12/27	0.1	1130.00	0	0.00	1125.00	0.1	704	0.01%
2021/12/24	3.1	1110.32	0	0.00	1110.00	3.1	709	0.44%
2021/11/29	0	0.00	1	1020.00	1020.00	-1	638	-0.16%
2021/11/23	1	990.00	0	0.00	993.00	1	629	0.16%
2021/11/08	0	911.00	0	0.00	910.00	0	562	0.00%
2021/09/30	2	877.00	2	868.00	870.00	0	533	0.00%
2021/09/15	1	892.00	1	896.00	901.00	0	521	0.00%
2021/09/09	1	902.00	1	907.00	908.00	0	546	0.00%
2021/08/17	0	0.00	1	837.00	837.00	-1	630	-0.16%
2021/07/26	0	949.00	0	0.00	936.00	0	770	0.00%
2021/07/12	0	0.00	1.1	1079.55	1065.00	-1.1	786	-0.14%
2021/07/08	1	1070.00	0	0.00	1055.00	1	769	0.13%
2021/07/07	1	1055.00	1	1050.00	1050.00	0	764	0.00%
2021/07/05	1	1040.00	0	0.00	1040.00	1	771	0.13%
2021/07/02	1	994.00	1	1005.00	1005.00	0	766	0.00%
2021/06/29	1	997.00	2	995.50	991.00	-1	767	-0.13%
2021/06/25	1.1	995.45	1	990.00	990.00	0.1	760	0.01%
2021/06/23	1	974.00	1	980.00	970.00	0	755	0.00%
2021/06/21	1	980.00	0	0.00	978.00	1	744	0.13%
2021/06/18	1	985.00	1	1005.00	961.00	0	734	0.00%
2021/06/17	3	983.67	2	1000.00	976.00	1	718	0.14%
2021/06/16	0	0.00	1	1055.00	1020.00	-1	702	-0.14%
2021/06/15	1	1020.00	0	0.00	992.00	1	676	0.15%
2021/06/11	0	0.00	2	948.50	955.00	-2	651	-0.31%
2021/06/10	1	944.00	0	0.00	928.00	1	646	0.15%
2021/06/07	1	894.00	1	899.00	898.00	0	672	0.00%
2021/06/03	1	916.00	1	906.00	906.00	0	684	0.00%
2021/05/31	1	930.00	1	931.00	931.00	0	704	0.00%
2021/05/27	1	886.00	1	906.00	915.00	0	713	0.00%
2021/05/26	1	915.00	0	0.00	889.00	1	722	0.14%
2021/05/19	1	800.00	1	796.00	796.00	0	724	0.00%
2021/05/17	1	767.00	1	783.00	783.00	0	749	0.00%
2021/05/13	1	833.00	1	847.00	823.00	0	770	0.00%
2021/05/12	1	859.00	1	867.00	852.00	0	777	0.00%
2021/05/11	1	911.00	1	871.00	872.00	0	781	0.00%
2021/05/10	1	954.00	0	0.00	913.00	1	780	0.13%
2021/05/07	0	0.00	1	940.00	944.00	-1	786	-0.13%
2021/05/06	2	931.00	1	912.00	905.00	1	790	0.13%
2021/05/04	2	934.00	2	940.00	929.00	0	772	0.00%
2021/04/29	2	914.00	2	910.00	914.00	0	767	0.00%
2021/04/23	5	890.00	5	886.00	890.00	0	886	0.00%
2021/03/18	1	854.00	1	865.00	854.00	0	1,238	0.00%
2021/03/17	2	864.50	2	857.00	851.00	0	1,242	0.00%
2021/03/16	0	0.00	1	908.00	882.00	-1	1,240	-0.08%
2021/03/05	1	828.00	1	838.00	832.00	0	1,259	0.00%
2021/03/04	1	850.00	2	849.00	850.00	-1	1,272	-0.08%
2021/03/03	1	845.00	1	820.00	852.00	0	1,276	0.00%
2021/03/02	1	828.00	1	814.00	828.00	0	1,274	0.00%
2021/02/26	1	816.00	1	827.00	804.00	0	1,281	0.00%
2021/02/25	1	837.00	1	835.00	837.00	0	1,277	0.00%
2021/02/24	1	831.00	1	844.00	827.00	0	1,289	0.00%
2021/02/23	1	850.00	1	846.00	850.00	0	1,292	0.00%
2021/02/22	1	843.00	1	852.00	843.00	0	1,299	0.00%
2021/02/19	0	0.00	1	865.00	851.00	-1	1,312	-0.08%
2021/02/17	1	891.00	0	0.00	892.00	1	1,365	0.07%
2021/02/05	0	0.00	1	873.00	872.00	-1	1,372	-0.07%
2021/02/04	1	865.00	0	0.00	865.00	1	1,399	0.07%
2021/02/03	1	837.00	0	0.00	843.00	1	1,419	0.07%
2021/01/25	0.3	858.33	0	0.00	851.00	0.3	1,393	0.02%
2021/01/22	0.1	870.00	0	0.00	868.00	0.1	1,384	0.01%
2021/01/21	10.6	903.04	12	870.92	894.00	-1.4	1,365	-0.10%
2021/01/20	2	837.50	1	860.00	833.00	1	1,311	0.08%
2021/01/14	1	784.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	1	745.00	763.00	-1	1,232	-0.08%
2021/01/12	1	727.00	2	728.00	712.00	-1	1,188	-0.08%
2021/01/11	1	715.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	2	713.50	3	710.00	735.00	-1	1,136	-0.09%
2021/01/07	0.2	686.26	0	0.00	683.00	0.2	1,081	0.02%
2020/12/31	10	700.60	11.1	704.52	704.00	-1.1	1,105	-0.10%
2020/12/30	11	704.18	10	702.50	705.00	1	1,111	0.09%
2020/12/22	0.1	687.00	0	0.00	686.00	0.1	1,205	0.01%
2020/12/21	5	694.00	5	692.00	693.00	0	1,212	0.00%
2020/12/18	5	730.00	5.3	706.72	703.00	-0.3	1,212	-0.02%
2020/12/17	1	702.00	1	707.00	705.00	0	1,194	0.00%
2020/12/09	1	687.00	1	693.00	691.00	0	1,172	0.00%
2020/11/27	1	675.00	1	679.00	688.00	0	1,296	0.00%
2020/11/26	0	0.00	1	684.00	682.00	-1	1,295	-0.08%
2020/11/25	1	676.00	0	0.00	674.00	1	1,309	0.08%
2020/11/18	1	682.00	1	686.00	687.00	0	1,308	0.00%
2020/11/16	2	684.00	2	681.00	688.00	0	1,298	0.00%
2020/11/13	0.3	702.49	1	702.00	697.00	-0.7	1,274	-0.05%
2020/11/12	1.5	718.67	1	703.00	711.00	0.5	1,253	0.04%
2020/11/11	1	749.00	1.1	759.11	738.00	-0.1	1,223	-0.01%
2020/11/10	11	784.55	10	789.90	788.00	1	1,196	0.08%
2020/11/09	10	780.00	11	775.73	780.00	-1	1,182	-0.08%
2020/11/06	0.3	743.39	0	0.00	741.00	0.3	1,171	0.03%
2020/11/05	5	745.00	5	742.00	745.00	0	1,221	0.00%
2020/11/04	0.1	729.00	0	0.00	721.00	0.1	1,282	0.00%
2020/10/28	1	755.00	0	0.00	736.00	1	1,310	0.08%
2020/10/23	2	749.50	2	753.00	753.00	0	1,314	0.00%
2020/10/22	29	756.55	28	741.68	758.00	1	1,320	0.08%
2020/10/20	6	737.83	7	732.57	740.00	-1	1,337	-0.07%
2020/10/16	1	728.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	1	725.00	1	731.00	735.00	0	1,393	0.00%
2020/10/14	5	727.00	5	723.00	727.00	0	1,415	0.00%
2020/10/13	1	736.00	1	746.00	726.00	0	1,421	0.00%
2020/10/12	8	750.00	9	752.56	737.00	-1	1,419	-0.07%
2020/10/08	16	732.25	15	724.40	733.00	1	1,402	0.07%
2020/10/07	5	715.00	6	715.33	715.00	-1	1,399	-0.07%
2020/10/06	1	697.00	2	696.50	709.00	-1	1,407	-0.07%
2020/10/05	2	671.00	2	673.00	681.00	0	1,414	0.00%
2020/09/22	5	688.00	5	695.00	674.00	0	1,561	0.00%
2020/09/21	5	696.00	5	705.00	692.00	0	1,565	0.00%
2020/09/14	7	678.57	7	679.29	680.00	0	1,665	0.00%
2020/09/09	2	668.00	1	672.00	665.00	1	1,678	0.06%
2020/09/08	6	700.83	7	692.57	707.00	-1	1,668	-0.06%
2020/09/07	1	714.00	1	703.00	684.00	0	1,638	0.00%
2020/09/04	7	759.00	7	756.86	759.00	0	1,624	0.00%
2020/09/02	0	0.00	1	809.00	790.00	-1	1,682	-0.06%
2020/08/27	18	806.50	17	813.59	805.00	1	1,766	0.06%
2020/08/26	6	797.50	7	807.57	796.00	-1	1,802	-0.06%
2020/08/19	10	806.00	10	803.00	806.00	0	1,844	0.00%
2020/08/18	2	801.50	1	799.00	793.00	1	1,841	0.05%
2020/08/13	1	788.00	1	792.00	789.00	0	1,854	0.00%
2020/08/11	0	0.00	1	845.00	786.00	-1	1,884	-0.05%
2020/08/10	21	837.86	25	833.44	838.00	-4	1,858	-0.22%
2020/08/07	6	790.67	2	790.00	790.00	4	1,810	0.22%
2020/08/05	0	0.00	1	793.00	789.00	-1	1,841	-0.05%
2020/08/03	1	789.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	1	774.00	0	0.00	784.00	1	1,878	0.05%
2020/07/30	10	785.00	10	781.00	785.00	0	1,894	0.00%
2020/07/28	1	780.00	0	0.00	778.00	1	1,921	0.05%
2020/07/27	3	786.00	3	769.00	788.00	0	1,948	0.00%
2020/07/22	15	819.00	15	818.33	819.00	0	1,919	0.00%
2020/07/20	21	794.86	22	775.23	797.00	-1	1,893	-0.05%
2020/07/17	1	758.00	1	750.00	753.00	0	1,869	0.00%
2020/07/16	2	775.50	1	760.00	760.00	1	1,869	0.05%
2020/07/14	0	0.00	1	786.00	782.00	-1	1,895	-0.05%
2020/07/10	4	809.00	3	812.00	781.00	1	1,881	0.05%
2020/07/09	4	848.50	3	831.00	812.00	1	1,862	0.05%
2020/07/07	5	817.00	6	826.67	812.00	-1	1,803	-0.06%
2020/07/06	2	819.50	1	811.00	817.00	1	1,800	0.06%
2020/07/03	2	821.50	3	811.33	805.00	-1	1,807	-0.06%
2020/07/02	1	837.00	1	840.00	844.00	0	1,794	0.00%
2020/07/01	1	820.00	5	829.40	839.00	-4	1,778	-0.22%
2020/06/30	5	806.00	0	0.00	802.00	5	1,743	0.29%
2020/06/29	1	791.00	1	800.00	790.00	0	1,761	0.00%
2020/06/24	5	785.00	5	798.00	799.00	0	1,757	0.00%
2020/06/23	5	810.00	5	820.00	793.00	0	1,758	0.00%
2020/06/22	5	816.00	5	826.00	817.00	0	1,753	0.00%
2020/06/18	5	830.00	5	828.00	830.00	0	1,760	0.00%
2020/06/17	20	826.30	20	822.75	815.00	0	1,789	0.00%
2020/06/16	12	830.83	13	821.77	833.00	-1	1,817	-0.06%
2020/06/15	1	815.00	1	826.00	793.00	0	1,845	0.00%
2020/06/12	14	806.93	14	808.07	811.00	0	1,855	0.00%
2020/06/11	9	819.89	9	825.00	804.00	0	1,875	0.00%
2020/06/10	11	826.09	11	830.91	819.00	0	1,885	0.00%
2020/06/08	6	773.83	5	775.00	776.00	1	1,890	0.05%
2020/06/04	3	770.00	3	780.00	764.00	0	1,868	0.00%
2020/06/03	3	771.67	3	759.00	759.00	0	1,855	0.00%
2020/06/02	3	814.00	3	825.00	762.00	0	1,830	0.00%
2020/06/01	1	816.00	1	825.00	832.00	0	1,803	0.00%
2020/05/29	3	835.33	3	817.00	801.00	0	1,814	0.00%
2020/05/28	5	868.00	5	874.00	845.00	0	1,795	0.00%
2020/05/27	5	868.20	5	877.00	866.00	0	1,794	0.00%
2020/05/26	5	866.00	5	869.00	866.00	0	1,806	0.00%
2020/05/25	5	861.00	5	849.00	861.00	0	1,807	0.00%
2020/05/22	6	850.00	6	860.50	840.00	0	1,809	0.00%
2020/05/21	3	850.00	3	864.00	852.00	0	1,803	0.00%
2020/05/20	4	872.50	4	865.00	854.00	0	1,807	0.00%
2020/05/18	24	842.21	24	856.79	835.00	0	1,817	0.00%
2020/05/15	4	822.75	4	818.25	829.00	0	1,809	0.00%
2020/05/14	13	825.08	13	812.31	801.00	0	1,799	0.00%
2020/05/13	9	828.78	9	834.56	829.00	0	1,821	0.00%
2020/05/12	8	848.38	8	837.38	836.00	0	1,817	0.00%
2020/05/11	9	851.89	9	835.67	873.00	0	1,799	0.00%
2020/05/08	2	795.00	2	804.00	794.00	0	1,780	0.00%
2020/05/07	7	793.57	7	795.71	795.00	0	1,785	0.00%
2020/05/06	15	772.00	15	770.73	772.00	0	1,778	0.00%
2020/05/05	7	771.00	7	777.43	750.00	0	1,774	0.00%
2020/04/30	20	770.00	20	755.75	770.00	0	1,799	0.00%
2020/04/29	5	725.00	6	719.00	725.00	-1	1,777	-0.06%
2020/04/28	20	714.00	21	700.62	714.00	-1	1,778	-0.06%
2020/04/27	11	683.18	10	682.50	683.00	1	1,779	0.06%
2020/04/24	6	669.83	6	669.83	669.00	0	1,784	0.00%
2020/04/23	3	667.67	3	664.67	674.00	0	1,787	0.00%
2020/04/22	1	648.00	3	643.00	647.00	-2	1,769	-0.11%
2020/04/20	6	648.33	6	651.00	651.00	0	1,768	0.00%
2020/04/17	4	667.75	1	654.00	663.00	3	1,773	0.17%
2020/04/16	5	663.00	5	663.00	663.00	0	1,797	0.00%
2020/04/14	0	0.00	1	666.00	675.00	-1	1,847	-0.05%
2020/04/10	10	669.00	10	673.00	673.00	0	1,840	0.00%
2020/04/09	0	0.00	1	706.00	698.00	-1	1,849	-0.05%
2020/04/08	1	735.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	6	732.33	5	736.40	738.00	1	1,823	0.05%
2020/04/06	3	704.33	4	711.50	715.00	-1	1,830	-0.05%
2020/04/01	1	691.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	1	697.00	2	695.50	702.00	-1	1,809	-0.06%
2020/03/30	1	675.00	0	0.00	674.00	1	1,785	0.06%
2020/03/26	1	680.00	1	694.00	697.00	0	1,755	0.00%
2020/03/24	2	670.00	2	679.00	668.00	0	1,726	0.00%
2020/03/23	1	635.00	1	627.00	639.00	0	1,701	0.00%
2020/03/20	0	0.00	5	605.60	611.00	-5	1,666	-0.30%
2020/03/19	12	619.25	10	615.40	577.00	2	1,622	0.12%
2020/03/18	3	677.00	0	0.00	641.00	3	1,600	0.19%
2020/03/16	6	687.67	6	686.50	661.00	0	1,549	0.00%
2020/03/13	28	694.14	28	651.36	698.00	0	1,538	0.00%
2020/03/11	5	723.00	5	733.00	709.00	0	1,460	0.00%
2020/03/10	16	718.63	16	710.31	720.00	0	1,479	0.00%
2020/03/06	0	0.00	1	741.00	725.00	-1	1,458	-0.07%
2020/03/05	5	745.00	5	745.00	745.00	0	1,450	0.00%
2020/03/03	1	731.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	20	721.75	20	724.00	724.00	0	1,537	0.00%
2020/02/25	2	757.00	2	752.00	757.00	0	1,528	0.00%
2020/02/20	10	784.00	10	782.00	784.00	0	1,568	0.00%
2020/02/19	31	760.77	31	755.94	761.00	0	1,553	0.00%
2020/02/14	33	759.61	33	741.36	760.00	0	1,582	0.00%
2020/02/12	3	740.00	3	728.67	740.00	0	1,581	0.00%
2020/02/11	1	708.00	1	713.00	723.00	0	1,628	0.00%
2020/02/07	1	753.00	1	733.00	735.00	0	1,688	0.00%
2020/02/06	2	743.00	2	749.00	747.00	0	1,764	0.00%
2020/01/20	10	721.00	10	724.00	721.00	0	1,809	0.00%
2020/01/16	2	704.50	2	703.50	709.00	0	1,840	0.00%
2020/01/10	2	714.00	2	702.00	704.00	0	1,861	0.00%
2020/01/09	3	678.00	3	658.67	688.00	0	1,829	0.00%
2020/01/08	1	616.00	1	624.00	627.00	0	1,794	0.00%
2019/12/31	0	0.00	0.1	635.00	635.00	-0.1	1,919	-0.01%
2019/12/30	10	639.00	10	639.00	639.00	0	1,918	0.00%
2019/12/20	13	613.62	13	619.15	612.00	0	1,923	0.00%
2019/12/19	1	615.00	2	617.50	616.00	-1	1,928	-0.05%
2019/12/18	1	615.00	1	619.00	614.00	0	1,939	0.00%
2019/12/17	1	619.00	0	0.00	619.00	1	2,027	0.05%
2019/12/16	10	618.00	11	615.27	618.00	-1	2,062	-0.05%
2019/12/13	1	613.00	1	618.00	619.00	0	2,058	0.00%
2019/12/10	20	595.00	20	591.50	595.00	0	2,066	0.00%
2019/12/06	20	573.00	20	575.00	575.00	0	2,075	0.00%
2019/12/05	21	579.71	22	583.23	580.00	-1	2,081	-0.05%
2019/12/04	1	555.00	0	0.00	561.00	1	2,061	0.05%
2019/11/27	11	548.73	11	546.18	546.00	0	2,111	0.00%
2019/11/25	1	558.00	1	548.00	558.00	0	1,982	0.00%
2019/11/21	5	533.80	5	536.20	550.00	0	2,015	0.00%
2019/11/20	16	546.69	16.1	539.19	539.00	-0.1	2,032	0.00%
2019/11/19	2	549.00	2	546.50	550.00	0	2,034	0.00%
2019/11/13	6	520.50	6	525.00	524.00	0	2,070	0.00%
2019/11/12	1	508.00	1	511.00	523.00	0	2,070	0.00%
2019/11/11	10	514.00	10	519.00	506.00	0	2,098	0.00%
2019/11/08	20	524.00	20	515.50	524.00	0	2,134	0.00%
2019/11/07	13	504.50	13	511.46	499.00	0	2,137	0.00%
2019/10/31	41	578.98	40	563.40	579.00	1	2,071	0.05%
2019/10/29	7	541.00	7	546.00	545.00	0	2,070	0.00%
2019/10/28	2	533.50	2	531.50	535.00	0	2,070	0.00%
2019/10/25	10	522.00	10	528.00	518.00	0	2,072	0.00%
2019/10/23	1	511.00	1	515.00	508.00	0	2,120	0.00%
2019/10/21	1	487.00	1	491.50	489.50	0	2,127	0.00%
2019/10/16	1	496.00	1	502.00	485.50	0	2,091	0.00%
2019/10/15	43	498.65	43	501.79	494.50	0	2,073	0.00%
2019/10/08	0	0.00	1	484.00	481.00	-1	1,983	-0.05%
2019/10/03	1	455.00	1	457.50	455.50	0	1,956	0.00%
2019/09/26	3	458.17	3	459.17	458.00	0	1,949	0.00%
2019/09/24	1	457.00	1	460.50	459.50	0	1,940	0.00%
2019/09/23	4	461.50	4	464.00	460.50	0	1,927	0.00%
2019/09/20	4	459.38	4	454.63	467.00	0	1,915	0.00%
2019/09/19	1	449.00	1	455.00	440.00	0	1,836	0.00%
2019/09/10	2	420.75	2	423.00	418.50	0	1,756	0.00%
2019/09/09	2	445.75	2	438.00	437.00	0	1,723	0.00%
2019/09/04	3	438.50	3	443.50	440.00	0	1,678	0.00%
2019/08/30	1	435.50	1	442.00	430.00	0	1,667	0.00%
2019/08/29	3	434.17	3	426.50	430.00	0	1,667	0.00%
2019/08/28	2	434.00	2	437.75	433.50	0	1,657	0.00%
2019/08/27	0	0.00	1	423.00	424.00	-1	1,671	-0.06%
2019/08/22	1	453.00	0	0.00	455.00	1	1,631	0.06%
2019/08/21	0	0.00	1	448.00	445.00	-1	1,609	-0.06%
2019/08/19	0	0.00	3	440.50	441.00	-3	1,564	-0.19%
2019/08/15	1	413.50	1	417.00	421.50	0	1,566	0.00%
2019/08/13	3	419.50	0	0.00	415.00	3	1,498	0.20%
2019/08/12	4	425.88	4	422.88	408.00	0	1,449	0.00%
2019/07/30	1	381.00	0	0.00	381.00	1	1,236	0.08%
2019/07/29	6	400.00	6	396.50	391.00	0	1,242	0.00%
2019/07/26	4	392.75	5	390.40	392.50	-1	1,263	-0.08%
2019/07/25	1	388.00	0	0.00	381.50	1	1,233	0.08%
2019/07/04	0	0.00	1	363.50	366.50	-1	1,220	-0.08%
2019/06/24	0	347.00	0	0.00	347.00	0	1,586	0.00%
2019/06/10	0	0.00	1	350.50	355.00	-1	1,659	-0.06%
2019/06/05	0	0.00	1	325.00	322.00	-1	1,636	-0.06%
2019/06/04	1	312.00	1	310.00	308.50	0	1,629	0.00%
2019/06/03	1	310.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	325.00	0	0.00	327.00	1	1,604	0.06%
2019/05/23	0	0.00	63	362.19	361.00	-63	1,670	-3.77%
2019/05/08	62	371.02	0	0.00	371.50	62	1,602	3.87%
2019/04/25	0	0.00	1	324.00	325.00	-1	1,479	-0.07%
2019/04/22	0	0.00	0.4	328.00	328.00	-0.4	1,442	-0.03%
2019/04/15	0	0.00	1	354.50	355.00	-1	1,407	-0.07%
2019/04/10	2	359.75	0	0.00	357.50	2	1,381	0.14%
2019/04/08	1	380.00	1	373.00	354.50	0	1,316	0.00%
2019/04/03	0	0.00	1	378.00	378.00	-1	1,253	-0.08%
2019/04/02	1	382.00	0	0.00	381.50	1	1,232	0.08%
2019/04/01	1	385.00	1	382.00	381.00	0	1,184	0.00%
2019/03/29	0	0.00	1	396.00	392.50	-1	1,142	-0.09%
2019/03/28	1	375.50	0	0.00	390.50	1	1,096	0.09%
2019/03/27	1	365.00	2	374.00	378.00	-1	1,032	-0.10%