昇佳電子 (6732)-凱基-三多券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
274.5
漲跌
▼3.5
漲幅
-1.26%
成交量
56張
產業
上櫃半導體類股▲1.27%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	275.50	0	0.00	274.50	1	158	0.63%
2024/11/01	1	263.00	0	0.00	263.00	1	171	0.58%
2024/10/30	1	262.50	2	261.50	262.00	-1	173	-0.58%
2024/07/04	0	0.00	0.1	355.50	353.00	-0.1	255	-0.03%
2024/06/26	0	0.00	1	356.50	356.50	-1	309	-0.32%
2024/06/21	1	358.00	0	0.00	358.00	1	317	0.31%
2024/06/14	0.1	373.00	1	367.00	372.50	-0.9	330	-0.28%
2024/06/13	1	354.50	0	0.00	354.50	1	315	0.32%
2024/06/03	0	0.00	1	338.00	338.00	-1	376	-0.27%
2024/05/28	1	346.00	0	0.00	346.00	1	431	0.23%
2024/05/09	0	0.00	2	332.75	331.50	-2	607	-0.33%
2024/04/02	0	0.00	2	420.75	424.50	-2	738	-0.27%
2024/03/25	0	0.00	1	423.00	423.50	-1	777	-0.13%
2024/03/22	0	0.00	1	415.00	415.00	-1	770	-0.13%
2024/03/13	1	401.50	0	0.00	402.50	1	853	0.12%
2024/03/11	1	418.00	0	0.00	409.00	1	851	0.12%
2024/03/08	0	0.00	1	415.00	417.50	-1	855	-0.12%
2024/03/07	1	431.50	0	0.00	430.00	1	852	0.12%
2024/03/05	1	458.50	0	0.00	458.00	1	855	0.12%
2024/02/29	0	0.00	1	473.50	468.50	-1	887	-0.11%
2024/02/27	1	451.00	0	0.00	460.00	1	906	0.11%
2024/02/26	0	0.00	1	481.50	468.00	-1	916	-0.11%
2024/01/23	0	0.00	1	417.00	417.50	-1	1,220	-0.08%
2024/01/18	3	404.50	0	0.00	401.00	3	1,241	0.24%
2024/01/15	0	0.00	3	417.83	425.00	-3	1,268	-0.24%
2024/01/12	1	402.50	1	409.00	400.00	0	1,280	0.00%
2024/01/11	1	402.50	1	403.50	402.50	0	1,315	0.00%
2024/01/10	1	396.00	0	0.00	402.00	1	1,327	0.08%
2024/01/09	2	410.25	0	0.00	403.50	2	1,340	0.15%
2023/12/28	0	0.00	3	435.83	439.50	-3	1,461	-0.21%
2023/12/27	2	425.50	2	434.75	423.00	0	1,443	0.00%
2023/12/26	1	421.50	0	0.00	422.50	1	1,426	0.07%
2023/12/25	0	0.00	2	426.00	427.00	-2	1,432	-0.14%
2023/12/22	1	409.00	0	0.00	410.00	1	1,431	0.07%
2023/12/20	2	424.00	1	421.00	419.50	1	1,477	0.07%
2023/12/18	2	429.75	0	0.00	422.00	2	1,483	0.13%
2023/12/15	1	441.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	2	448.75	455.00	-2	1,464	-0.14%
2023/12/13	1	434.00	0	0.00	439.00	1	1,452	0.07%
2023/12/11	1	449.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	0	0.00	0	458.00	453.00	0	1,484	0.00%
2023/12/06	0	0.00	2	451.25	456.50	-2	1,491	-0.13%
2023/12/05	2	446.50	0	0.00	444.50	2	1,513	0.13%
2023/12/01	0	0.00	1	461.50	456.50	-1	1,539	-0.06%
2023/11/30	2	473.00	3	469.67	464.00	-1	1,584	-0.06%
2023/11/28	2	457.50	0	0.00	460.50	2	1,631	0.12%
2023/11/27	0	0.00	0	476.00	465.50	0	1,608	0.00%
2023/11/22	1	490.50	1	485.50	485.50	0	1,518	0.00%
2023/11/20	0	499.00	0	0.00	476.00	0	1,476	0.00%
2023/11/17	1	467.00	1	477.00	478.50	0	1,440	0.00%
2023/11/16	1	478.50	0	0.00	474.00	1	1,423	0.07%
2023/11/10	1	498.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	0	0.00	2	508.03	511.00	-2	1,301	-0.15%
2023/11/07	2	519.05	0	0.00	527.00	2	1,266	0.16%
2023/11/03	0	493.00	0	484.50	487.00	0	1,193	0.00%
2023/10/31	1	442.00	1	437.00	420.00	0	1,102	0.00%
2023/10/30	0	0.00	1	433.50	429.00	-1	1,109	-0.09%
2023/10/25	0	0.00	1	422.50	421.00	-1	1,083	-0.09%
2023/10/13	25	413.96	25	404.62	414.50	0	947	0.00%
2023/10/12	0	0.00	1	395.50	395.50	-1	901	-0.11%
2023/10/03	1	385.50	0	0.00	387.50	1	840	0.12%
2023/09/27	0	0.00	0	388.50	388.00	0	829	0.00%
2023/09/26	1	398.02	1	401.00	394.50	0	817	0.00%
2023/09/19	0	0.00	0	379.50	377.00	0	775	0.00%
2023/09/15	0	388.00	0	0.00	378.00	0	761	0.00%
2023/09/14	0	0.00	1	377.50	382.50	-1	754	-0.13%
2023/09/13	0	382.00	0	0.00	377.50	0	743	0.00%
2023/09/12	0	0.00	1	367.50	372.00	-1	707	-0.14%
2023/09/08	2	375.00	0	0.00	366.50	2	688	0.29%
2023/09/07	1	367.00	0	0.00	365.50	1	670	0.15%
2023/09/06	0	0.00	0	380.00	377.00	0	672	0.00%
2023/09/05	0	393.50	0	0.00	387.00	0	651	0.00%
2023/09/04	0	374.00	0	0.00	376.00	0	625	0.00%
2023/09/01	3	351.00	3	348.33	342.00	0	606	0.00%
2023/08/11	1	308.00	0	0.00	308.00	1	635	0.16%
2023/08/09	0	0.00	0.2	326.50	328.00	-0.2	637	-0.03%
2023/07/12	0	320.00	0	0.00	320.00	0	778	0.00%
2023/07/07	0.2	321.00	0	0.00	321.50	0.2	892	0.02%
2023/05/26	0	0.00	1	318.50	317.50	-1	1,125	-0.09%
2023/05/23	1	323.50	0	0.00	322.50	1	1,231	0.08%
2023/05/04	2	326.25	2	329.50	327.00	0	1,188	0.00%
2023/04/28	1	335.00	1	337.50	334.00	0	1,181	0.00%
2023/04/24	0	0.00	0	382.00	379.00	0	1,098	0.00%
2023/04/21	0	403.33	0	389.00	382.00	0	1,086	0.00%
2023/04/20	0	409.00	0	0.00	388.50	0	1,064	0.00%
2023/04/11	0	0.00	1	386.50	396.00	-1	846	-0.12%
2023/04/10	1	377.00	0	0.00	367.00	1	811	0.12%
2023/04/07	0	0.00	3	367.00	375.00	-3	787	-0.38%
2023/04/06	1	350.50	1	352.50	346.50	0	760	0.00%
2023/03/30	1	355.00	0	0.00	345.50	1	736	0.14%
2023/03/29	1	347.00	1	349.00	348.50	0	729	0.00%
2023/03/27	3	362.00	1	357.00	362.00	2	709	0.28%
2023/03/24	0	378.50	0	0.00	370.00	0	699	0.00%
2023/03/09	0	0.00	1	387.00	378.50	-1	556	-0.18%
2023/03/07	1	373.00	0	0.00	373.00	1	486	0.21%
2023/02/23	0	0.00	0	350.50	370.50	0	356	0.00%
2023/02/22	1	330.00	1	332.50	337.00	0	319	0.00%
2023/02/03	0	0.00	1	300.00	298.00	-1	195	-0.51%
2023/02/02	1	292.50	0	0.00	299.00	1	192	0.52%
2022/12/30	0	216.00	0	0.00	213.50	0	128	0.00%
2022/11/17	0	0.00	1	253.00	253.50	-1	151	-0.66%
2022/09/19	1	245.00	2	245.25	244.00	-1	189	-0.53%
2022/09/05	5	275.00	5	262.00	262.00	0	195	0.00%
2022/09/01	2	295.75	0	0.00	289.50	2	188	1.06%
2022/08/31	0	0.00	1	301.50	305.00	-1	177	-0.56%
2022/08/15	0	272.50	0	0.00	279.00	0	186	0.00%
2022/07/22	0	0.00	1	280.00	280.50	-1	233	-0.43%
2022/07/04	1	250.50	0	0.00	252.50	1	229	0.44%
2022/06/28	1	271.50	0	0.00	269.00	1	214	0.47%
2022/06/10	0	328.50	0	0.00	328.50	0	199	0.00%
2022/05/30	0	0.00	1	343.00	343.50	-1	201	-0.50%
2022/05/23	1	327.00	0	0.00	327.00	1	197	0.51%
2022/05/12	0	0.00	0.1	310.00	310.00	-0.1	186	-0.03%
2022/05/11	0.1	302.00	0	0.00	301.50	0.1	181	0.03%
2022/04/19	0	0.00	0	407.00	404.00	0	156	-0.02%
2022/04/15	0	416.00	0	0.00	410.50	0	155	0.02%
2022/03/24	0	0.00	7	422.43	422.50	-7	184	-3.80%
2022/03/18	3	427.00	0	0.00	432.50	3	190	1.58%
2022/03/17	3	437.83	0	0.00	432.00	3	198	1.51%
2022/03/16	1	432.50	0	0.00	428.50	1	199	0.50%
2021/12/23	0	0.00	2	519.00	515.00	-2	412	-0.48%
2021/12/20	2	511.00	0	0.00	510.00	2	418	0.48%
2021/12/14	0	0.00	2	497.00	488.00	-2	414	-0.48%
2021/12/13	2	503.00	0.1	491.07	502.00	1.9	415	0.46%
2021/12/08	0	500.00	0	0.00	493.00	0	409	0.01%
2021/12/07	0	508.00	0	0.00	506.00	0	412	0.01%
2021/12/03	0	0.00	0.1	500.00	496.00	-0.1	421	-0.02%
2021/12/02	0	502.00	1	496.50	499.00	-1	423	-0.23%
2021/12/01	1	495.09	0	0.00	497.00	1	421	0.24%
2021/11/30	0	502.00	0.2	501.00	500.00	-0.1	424	-0.03%
2021/11/19	2	539.00	1	542.00	529.00	1	446	0.22%
2021/11/17	0.1	545.00	0	0.00	542.00	0.1	448	0.02%
2021/11/03	0	0.00	1	565.00	557.00	-1	492	-0.20%
2021/11/02	0.1	569.00	0	0.00	550.00	0.1	491	0.02%
2021/10/29	1	582.00	0	0.00	579.00	1	489	0.20%
2021/10/27	0	0.00	1	583.00	607.00	-1	491	-0.20%
2021/10/26	1	552.00	0	0.00	552.00	1	517	0.19%
2021/10/15	0	0.00	0	525.03	528.00	0	561	-0.01%
2021/10/14	0	513.00	0	0.00	507.00	0	556	0.00%
2021/10/12	0	523.00	0	0.00	517.00	0	549	0.00%
2021/09/30	1	583.00	1	561.00	582.00	0	524	0.00%
2021/09/27	0	0.00	1	649.00	649.00	-1	489	-0.20%
2021/09/08	0	0.00	0.1	732.01	701.00	-0.1	493	-0.02%
2021/09/03	1	753.00	0	0.00	753.00	1	511	0.20%
2021/08/20	0.1	789.00	0	0.00	755.00	0.1	496	0.01%
2021/08/02	0	851.00	0	0.00	832.00	0	462	0.00%
2021/07/26	0	0.00	1	772.00	772.00	-1	384	-0.26%
2021/07/23	1.1	759.52	0	0.00	755.00	1.1	374	0.28%
2021/07/16	0	0.00	1	685.00	690.00	-1	349	-0.29%
2021/07/15	1	655.00	0	0.00	655.00	1	349	0.29%
2021/06/21	0	0.00	1	708.00	722.00	-1	361	-0.28%
2021/06/18	1	695.00	0	0.00	695.00	1	348	0.29%
2021/06/10	0	0.00	1	675.00	717.00	-1	332	-0.30%
2021/06/09	1	655.00	0	0.00	652.00	1	317	0.31%
2021/05/18	1	530.00	1	538.00	545.00	0	343	0.00%
2021/04/09	0	0.00	1	758.00	761.00	-1	465	-0.21%
2021/03/31	1	751.00	0	0.00	748.00	1	457	0.22%
2021/03/30	1	744.00	1	755.00	749.00	0	468	0.00%
2021/03/08	1	723.00	1	727.00	735.00	0	511	0.00%
2021/03/02	0	0.00	1	776.00	690.00	-1	496	-0.20%
2021/02/25	0	0.00	0.2	780.00	773.00	-0.2	485	-0.04%
2021/01/21	0	740.00	0	0.00	745.00	0	493	0.00%
2021/01/14	1	787.00	1	777.00	777.00	0	468	0.00%
2021/01/06	1	711.00	0	0.00	690.00	1	428	0.23%
2021/01/05	0	0.00	1	699.00	708.00	-1	425	-0.23%
2020/12/10	2	676.50	2	681.00	683.00	0	444	0.00%
2020/12/07	1	681.00	0	0.00	683.00	1	458	0.22%
2020/12/02	0	0.00	1	734.00	734.00	-1	474	-0.21%
2020/12/01	1	748.00	0	0.00	754.00	1	478	0.21%
2020/11/26	1	744.00	1	749.00	750.00	0	510	0.00%
2020/11/25	1	773.00	1	772.00	747.00	0	530	0.00%
2020/11/17	3	767.00	3.2	770.00	774.00	-0.2	675	-0.03%
2020/11/16	0.2	754.00	0	0.00	754.00	0.2	684	0.03%
2020/11/13	0	0.00	1	741.00	741.00	-1	686	-0.15%
2020/11/12	2	747.00	2	751.50	743.00	0	693	0.00%
2020/11/09	2	733.00	2	725.50	722.00	0	701	0.00%
2020/11/06	1	717.00	0	0.00	706.00	1	702	0.14%
2020/11/04	0	0.00	1	730.00	731.00	-1	710	-0.14%
2020/11/03	1	716.00	0	0.00	716.00	1	719	0.14%
2020/10/23	1	754.00	1	758.00	756.00	0	778	0.00%
2020/10/22	0	0.00	1	770.00	767.00	-1	783	-0.13%
2020/10/21	1	772.00	0	0.00	772.00	1	789	0.13%
2020/10/15	2	799.50	1	805.00	797.00	1	840	0.12%
2020/10/14	0	0.00	1	806.00	806.00	-1	844	-0.12%
2020/10/13	1	796.00	1	802.00	808.00	0	840	0.00%
2020/10/07	1	843.00	1	849.00	825.00	0	865	0.00%
2020/10/05	1	797.00	1	802.00	805.00	0	860	0.00%
2020/09/16	1	880.00	1	861.00	861.00	0	966	0.00%
2020/09/11	3	791.67	3	777.00	790.00	0	960	0.00%
2020/09/09	1	806.00	1	812.00	804.00	0	969	0.00%
2020/09/08	0	0.00	1	825.00	831.00	-1	978	-0.10%
2020/09/07	2	875.50	2	869.00	835.00	0	989	0.00%
2020/09/04	1	900.00	1	903.00	912.00	0	986	0.00%
2020/09/03	0	0.00	3	929.33	920.00	-3	990	-0.30%
2020/09/02	5	917.40	1	930.00	910.00	4	1,006	0.40%
2020/09/01	5	909.40	4	905.50	926.00	1	998	0.10%
2020/08/31	2	912.00	2.2	895.08	874.00	-0.2	997	-0.02%
2020/08/28	1	935.00	1	912.00	935.00	0	983	0.00%
2020/08/26	1	899.00	2	891.00	910.00	-1	946	-0.11%
2020/08/25	4	865.25	5	865.20	864.00	-1	907	-0.11%
2020/08/24	1	794.00	1	783.00	827.00	0	878	0.00%
2020/08/14	1	811.00	1	801.00	805.00	0	820	0.00%
2020/08/10	0	0.00	1	763.00	773.00	-1	809	-0.12%
2020/08/07	1	818.00	1	830.00	790.00	0	804	0.00%
2020/08/06	1	835.00	1	832.00	830.00	0	795	0.00%
2020/08/04	1	802.00	1	810.00	800.00	0	778	0.00%
2020/07/31	0	0.00	1	746.00	811.00	-1	758	-0.13%
2020/07/27	1	748.00	0	0.00	708.00	1	724	0.14%
2020/07/24	0	0.00	3	748.00	730.00	-3	716	-0.42%
2020/07/22	5	737.20	0	0.00	736.00	5	685	0.73%
2020/07/09	1	894.00	0	0.00	859.00	1	577	0.17%
2020/06/23	2	979.00	2	961.50	964.00	0	441	0.00%
2020/06/19	2	952.00	2	943.00	942.00	0	423	0.00%
2020/06/12	1	885.00	1	922.00	970.00	0	376	0.00%