AES-KY (6781)-凱基-三多券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
912
漲跌
▼21
漲幅
-2.25%
成交量
314張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	912.00	912.00	-3	764	-0.39%
2024/12/12	0.5	933.21	0	0.00	932.00	0.5	752	0.06%
2024/12/05	0	1025.00	0	0.00	1030.00	0	704	0.00%
2024/12/04	6	1038.33	0	0.00	1055.00	6	664	0.90%
2024/12/03	136	989.33	141	964.89	1005.00	-5	608	-0.82%	大買/大賣/
2024/12/02	3	968.00	6	918.67	968.00	-3	520	-0.58%
2024/11/29	6	866.50	0	880.00	880.00	6	477	1.25%
2024/11/21	0	821.00	0	0.00	848.00	0	453	0.00%
2024/11/20	0	843.00	0	0.00	827.00	0	447	0.00%
2024/11/19	0	825.00	0	0.00	836.00	0	441	0.00%
2024/11/18	0	0.00	0	778.00	800.00	0	435	-0.01%
2024/11/12	0	744.33	0	0.00	728.00	0	395	0.00%
2024/11/11	0	708.50	0.1	727.50	730.00	-0.1	311	-0.03%
2024/11/08	0	0.00	0.1	650.50	664.00	-0.1	257	-0.04%
2024/11/07	0	0.00	2	594.74	607.00	-2	188	-1.08%
2024/10/29	0	0.00	1	514.00	512.00	-1	157	-0.63%
2024/10/14	0	531.00	0	0.00	532.00	0	179	0.00%
2024/09/26	1	496.00	0	0.00	498.00	1	170	0.59%
2024/08/30	1	511.00	0	0.00	515.00	1	215	0.47%
2024/08/27	0	504.00	0	0.00	505.00	0	213	0.01%
2024/08/07	0.1	469.00	0	0.00	480.00	0.1	195	0.05%
2024/08/05	0.1	458.50	0	0.00	456.50	0.1	181	0.03%
2024/08/02	0	516.00	0	0.00	507.00	0	179	0.03%
2024/07/22	0	0.00	1	572.00	556.00	-1	167	-0.60%
2024/06/26	0.1	628.43	0	0.00	621.00	0.1	240	0.03%
2024/06/25	0	619.00	0	0.00	627.00	0	240	0.00%
2024/06/24	1	624.97	0	0.00	620.00	1	239	0.43%
2024/06/20	0	0.00	1	622.00	621.00	-1	231	-0.43%
2024/06/17	1	611.00	0	609.00	603.00	1	208	0.48%
2024/04/22	0	558.00	0	0.00	565.00	0	384	0.00%
2024/03/04	0	0.00	0	722.00	722.00	0	364	0.00%
2024/02/21	0	0.00	0	692.25	695.00	0	391	-0.01%
2024/02/19	0	0.00	0	686.00	689.00	0	425	0.00%
2024/02/16	0	0.00	0	668.33	678.00	0	426	-0.01%
2024/02/15	0	0.00	0	651.00	650.00	0	422	0.00%
2024/01/30	1	667.00	1	660.00	660.00	0	429	0.00%
2024/01/29	1	660.00	1	669.00	667.00	0	426	0.00%
2024/01/25	0	0.00	1	648.00	655.00	-1	425	-0.24%
2024/01/18	1.1	639.50	0	0.00	634.00	1.1	410	0.27%
2023/11/28	0	0.00	1	729.00	737.00	-1	394	-0.25%
2023/11/27	1	711.00	0	0.00	696.00	1	385	0.26%
2023/11/17	0	0.00	1	731.00	717.00	-1	359	-0.28%
2023/10/30	0	0.00	0	622.00	617.00	0	303	-0.01%
2023/10/26	0	630.50	0	0.00	621.00	0	314	0.01%
2023/10/25	0	0.00	0	645.00	642.00	0	315	-0.01%
2023/10/23	0	638.67	0	0.00	631.00	0	323	0.01%
2023/10/20	0	654.00	0	0.00	651.00	0	326	0.00%
2023/09/13	5	672.40	5	658.00	655.00	0	482	0.00%
2023/09/12	0	0.00	1	637.00	650.00	-1	484	-0.21%
2023/09/05	1	646.00	0	637.00	649.00	1	499	0.20%
2023/08/30	0	632.00	0	0.00	628.00	0	516	0.00%
2023/08/09	0	0.00	0	650.00	639.00	0	624	0.00%
2023/07/31	0	700.00	0	0.00	691.00	0	641	0.00%
2023/07/28	0	702.00	1	704.00	704.00	-1	641	-0.15%
2023/07/27	0	0.00	0	712.00	703.00	0	645	0.00%
2023/07/26	0	705.00	0	0.00	692.00	0	646	0.00%
2023/07/25	0	0.00	0	725.00	718.00	0	650	0.00%
2023/07/24	0	0.00	0	699.00	695.00	0	649	0.00%
2023/07/21	0	707.10	0	0.00	699.00	0	658	0.00%
2023/07/20	1	720.00	0	0.00	716.00	1	662	0.15%
2023/07/19	0	723.00	0	0.00	716.00	0	662	0.00%
2023/07/12	1	755.00	0	0.00	760.00	1	646	0.15%
2023/06/28	1	753.00	1	761.00	799.00	0	642	0.00%
2023/05/17	0	0.00	0	663.00	666.00	0	662	0.00%
2023/05/15	0	620.00	0	0.00	624.00	0	671	0.00%
2023/05/05	0	650.00	0	0.00	645.00	0	768	0.00%
2023/05/02	1	692.00	1	674.00	674.00	0	800	0.00%
2023/04/10	0	0.00	1	696.00	709.00	-1	868	-0.12%
2023/03/08	11	835.09	10	819.30	820.00	1	1,128	0.09%
2023/03/03	3	851.00	3	862.33	841.00	0	1,297	0.00%
2023/03/02	1	856.00	0	0.00	845.00	1	1,313	0.08%
2023/01/16	0	0.00	1	738.00	729.00	-1	1,400	-0.07%
2023/01/12	4	741.00	4	730.75	729.00	0	1,438	0.00%
2023/01/10	1	743.00	0	0.00	741.00	1	1,457	0.07%
2023/01/09	0	0.00	0.1	737.00	736.00	-0.1	1,454	-0.01%
2022/12/28	0	0.00	0	660.25	652.00	0	1,572	0.00%
2022/12/07	1	799.00	1	804.00	797.00	0	1,632	0.00%
2022/12/01	0	0.00	0.1	847.00	855.00	-0.1	1,580	-0.01%
2022/11/30	0	0.00	1	799.00	808.00	-1	1,555	-0.06%
2022/11/24	1	690.00	0	0.00	701.00	1	1,376	0.07%
2022/11/18	0	0.00	10	675.50	662.00	-10	1,380	-0.72%
2022/11/16	10	683.00	0	0.00	685.00	10	1,374	0.73%
2022/11/11	0	0.00	10	682.00	674.00	-10	1,383	-0.72%
2022/11/10	0	0.00	1	648.00	645.00	-1	1,354	-0.07%
2022/11/09	1	660.00	0	0.00	660.00	1	1,339	0.07%
2022/11/08	10	635.30	0	0.00	636.00	10	1,330	0.75%
2022/11/07	0	0.00	10	648.50	640.00	-10	1,316	-0.76%
2022/11/02	10	599.00	0	0.00	599.00	10	1,245	0.80%
2022/11/01	2	555.00	2	561.00	571.00	0	1,228	0.00%
2022/10/31	0	566.00	0	0.00	564.00	0	1,227	0.00%
2022/10/28	1	555.00	1	560.00	559.00	0	1,224	0.00%
2022/10/27	1	557.00	1	561.00	571.00	0	1,218	0.00%
2022/10/21	0	0.00	0	573.00	547.00	0	1,191	0.00%
2022/10/20	0	585.00	0	0.00	587.00	0	1,180	0.00%
2022/10/18	0	0.00	1	630.00	621.00	-1	1,142	-0.09%
2022/10/17	1	608.00	0	0.00	612.00	1	1,143	0.09%
2022/10/13	2	614.00	2	616.50	600.00	0	1,136	0.00%
2022/10/12	3	603.67	3	610.67	613.00	0	1,126	0.00%
2022/10/06	0	0.00	0	712.00	703.00	0	1,090	0.00%
2022/10/03	0	613.00	0	0.00	616.00	0	998	0.00%
2022/09/30	0.1	624.00	0	0.00	638.00	0.1	1,000	0.01%
2022/09/28	0	644.00	0	0.00	636.00	0	984	0.00%
2022/09/23	0	707.00	1	710.00	708.00	-1	959	-0.10%
2022/09/22	0.1	741.00	0	0.00	724.00	0.1	948	0.01%
2022/09/21	0	748.00	0	0.00	752.00	0	945	0.00%
2022/09/20	0	0.00	0.1	758.00	765.00	-0.1	941	-0.01%
2022/09/19	0	0.00	1	770.00	767.00	-1	939	-0.11%
2022/09/16	0	801.00	0	0.00	797.00	0	937	0.00%
2022/09/14	1	793.00	0	0.00	800.00	1	923	0.11%
2022/09/13	0	812.00	0	0.00	817.00	0	917	0.00%
2022/09/12	0	819.00	0	0.00	821.00	0	913	0.00%
2022/09/06	2	848.49	2	846.00	841.00	0	920	0.00%
2022/08/29	0	914.00	0	0.00	920.00	0	932	0.00%
2022/08/24	0.1	977.00	0	0.00	965.00	0.1	930	0.01%
2022/08/23	0	983.00	0	0.00	952.00	0	934	0.00%
2022/08/22	2.5	1022.56	0	0.00	985.00	2.5	935	0.26%
2022/08/19	0	0.00	0.6	1085.00	1085.00	-0.6	924	-0.06%
2022/08/09	0	0.00	4	971.00	957.00	-4	967	-0.41%
2022/08/08	1	1005.00	1	997.00	994.00	0	974	0.00%
2022/08/05	4.1	1041.10	0	0.00	1020.00	4.1	989	0.41%
2022/08/04	0	958.00	0	0.00	967.00	0	1,007	0.00%
2022/08/02	3	945.33	3	945.00	958.00	0	1,020	0.00%
2022/07/26	0.5	1080.00	0	0.00	1065.00	0.5	1,017	0.05%
2022/07/25	0	1095.00	0	0.00	1095.00	0	1,029	0.00%
2022/07/22	0.5	1125.50	3	1123.33	1105.00	-2.5	1,031	-0.24%
2022/07/21	0	0.00	1	1150.00	1175.00	-1	1,029	-0.10%
2022/07/20	0	0.00	1	1110.00	1100.00	-1	1,018	-0.10%
2022/07/19	1	1100.00	1	1080.00	1060.00	0	1,013	0.00%
2022/07/18	1	1115.00	0	0.00	1110.00	1	1,019	0.10%
2022/07/15	1	1090.00	0	0.00	1075.00	1	1,021	0.10%
2022/07/14	1	1075.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/13	2	1087.50	0	0.00	1060.00	2	1,012	0.20%
2022/07/08	0	0.00	1	1075.00	1080.00	-1	1,016	-0.10%
2022/07/07	1	963.00	1.4	1005.00	1045.00	-0.4	996	-0.04%
2022/07/06	1	937.00	1	942.00	952.00	0	985	0.00%
2022/07/04	0	0.00	1	946.00	978.00	-1	965	-0.10%
2022/07/01	1	915.00	0	0.00	915.00	1	961	0.10%
2022/06/29	1.1	1035.71	1	1060.00	1060.00	0.1	946	0.01%
2022/06/27	1	1060.00	1	1020.00	1050.00	0	942	0.00%
2022/06/20	1	929.00	1	925.00	902.00	0	949	0.00%
2022/06/16	2	1015.00	2	1005.00	966.00	0	940	0.00%
2022/06/15	0.1	1080.00	0	0.00	1010.00	0.1	940	0.01%
2022/06/14	6.2	1072.06	6	1034.17	1055.00	0.2	940	0.02%
2022/06/13	1.1	1120.46	1	1130.00	1120.00	0.1	941	0.01%
2022/06/10	0.3	1188.96	1.2	1185.83	1190.00	-0.9	936	-0.09%
2022/06/09	4.1	1151.10	4	1153.75	1160.00	0.1	935	0.01%
2022/06/08	2.1	1152.11	2	1180.00	1145.00	0.1	945	0.01%
2022/06/06	1.3	1081.00	1	1095.00	1095.00	0.3	945	0.03%
2022/06/02	4.3	1136.98	4	1128.75	1100.00	0.3	952	0.03%
2022/06/01	4	1153.75	4.1	1153.11	1145.00	-0.1	952	-0.01%
2022/05/31	2.3	1136.09	2	1145.00	1140.00	0.3	948	0.03%
2022/05/30	9.1	1142.56	9	1131.11	1115.00	0.1	933	0.01%
2022/05/27	2	1087.50	2	1100.00	1095.00	0	925	0.00%
2022/05/26	3	1040.00	3	1043.33	1025.00	0	920	0.00%
2022/05/25	1.2	1057.39	1	1045.00	1055.00	0.2	918	0.02%
2022/05/24	1.2	1104.17	1	1090.00	1090.00	0.2	908	0.02%
2022/05/20	6.3	1179.76	6	1190.83	1170.00	0.3	906	0.04%
2022/05/19	2	1092.60	2	1105.00	1125.00	0	870	0.00%
2022/05/18	5	1068.00	6	1080.83	1085.00	-1	860	-0.12%
2022/05/17	3.1	1096.74	2	1090.00	1080.00	1.1	850	0.13%
2022/05/16	4	1096.20	4	1093.75	1080.00	0	844	0.00%
2022/05/13	4	1081.25	4	1086.25	1095.00	0	830	0.00%
2022/05/12	4	988.25	6	1010.00	996.00	-2	821	-0.24%
2022/05/11	5	971.80	10.5	988.62	1010.00	-5.5	795	-0.69%
2022/05/10	1	893.00	1	898.00	920.00	0	778	0.00%
2022/05/06	6	898.50	4	892.00	893.00	2	779	0.26%
2022/05/05	10	981.10	9	970.33	967.00	1	772	0.13%
2022/05/04	1	961.00	1	959.00	953.00	0	765	0.00%
2022/05/03	4	932.50	4	935.50	934.00	0	769	0.00%
2022/04/29	4	916.50	4	916.50	920.00	0	771	0.00%
2022/04/28	1	905.00	1	920.00	913.00	0	764	0.00%
2022/04/27	3	900.67	4	897.25	915.00	-1	760	-0.13%
2022/04/26	5	918.40	5	919.80	911.00	0	749	0.00%
2022/04/25	3	939.00	3	938.00	931.00	0	752	0.00%
2022/04/22	2	993.50	0	0.00	955.00	2	746	0.27%
2022/04/21	2	1037.50	1	1050.00	1020.00	1	742	0.13%
2022/04/20	5.2	1042.79	4	1031.25	1030.00	1.2	741	0.16%
2022/04/15	2	1030.00	2	1010.00	1015.00	0	743	0.00%
2022/04/14	3.2	1116.22	4	1118.75	1110.00	-0.8	737	-0.11%
2022/04/13	1	1110.00	0	1115.00	1100.00	1	735	0.13%
2022/04/11	2	1117.50	2	1117.50	1090.00	0	748	0.00%
2022/04/07	3	1201.67	3	1200.00	1195.00	0	744	0.00%
2022/04/06	1	1210.00	1	1215.00	1205.00	0	739	0.00%
2022/04/01	1	1260.00	1	1275.00	1300.00	0	734	0.00%
2022/03/29	2	1300.00	2	1267.50	1285.00	0	738	0.00%
2022/03/28	1	1235.00	1	1255.00	1255.00	0	728	0.00%
2022/03/23	1.1	1334.55	0	0.00	1335.00	1.1	698	0.16%
2022/03/16	1	1150.00	5	1131.00	1190.00	-4	668	-0.60%
2022/03/15	2	1189.96	1	1170.00	1145.00	1	643	0.16%
2022/03/14	3	1260.00	3	1256.67	1270.00	0	639	0.00%
2022/03/11	3	1348.33	0	0.00	1250.00	3	630	0.48%
2022/03/10	0	0.00	3	1393.21	1385.00	-3	615	-0.49%
2022/03/09	3	1286.67	3	1291.67	1275.00	0	604	0.00%
2022/03/08	0	0.00	1	1265.00	1270.00	-1	593	-0.17%
2022/03/07	0	1270.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	2	1387.50	2	1340.00	1335.00	0	590	0.00%
2022/02/22	1	1325.05	0	0.00	1335.00	1	588	0.17%
2022/02/18	1	1465.00	1	1445.00	1480.00	0	578	0.00%
2022/02/17	1	1460.00	1	1445.00	1465.00	0	585	0.00%
2022/02/16	2	1452.50	2	1452.50	1455.00	0	603	0.00%
2022/02/15	0	1395.00	0	0.00	1375.00	0	611	0.00%
2022/02/11	3	1555.00	1	1560.00	1550.00	2	611	0.33%
2022/02/10	0	0.00	3	1580.00	1590.00	-3	620	-0.48%
2022/02/09	0	0.00	2	1620.00	1620.00	-2	622	-0.32%
2022/01/26	7	1476.43	4	1480.00	1480.00	3	625	0.48%
2022/01/25	2	1547.50	2	1477.50	1425.00	0	624	0.00%
2022/01/24	2	1557.50	2	1582.50	1580.00	0	624	0.00%
2022/01/21	2	1640.00	2	1617.50	1585.00	0	629	0.00%
2022/01/20	1	1680.00	0	0.00	1690.00	1	628	0.16%
2022/01/19	4	1617.50	4	1623.75	1615.00	0	628	0.00%
2022/01/18	2	1612.50	2	1632.50	1640.00	0	631	0.00%
2022/01/14	1	1590.00	1	1605.00	1615.00	0	638	0.00%
2022/01/13	1	1625.00	1	1655.00	1675.00	0	642	0.00%
2022/01/11	1	1665.00	1	1675.00	1680.00	0	640	0.00%
2022/01/05	3	1950.00	2	1942.50	1910.00	1	660	0.15%
2022/01/04	1	1935.00	2	1952.50	1950.00	-1	648	-0.15%
2022/01/03	2	1942.50	2	1957.50	1940.00	0	641	0.00%
2021/12/30	3	1808.33	4	1832.50	1825.00	-1	638	-0.16%
2021/12/28	3	1765.00	2	1775.00	1775.00	1	649	0.15%
2021/12/27	2	1810.00	0	0.00	1755.00	2	644	0.31%
2021/12/24	2	1782.50	2	1800.00	1765.00	0	643	0.00%
2021/12/23	1	1635.00	4	1651.25	1760.00	-3	636	-0.47%
2021/12/22	1	1580.00	3	1600.00	1600.00	-2	631	-0.32%
2021/12/21	1	1560.00	1	1585.00	1565.00	0	627	0.00%
2021/12/20	2	1552.50	2	1567.50	1515.00	0	623	0.00%
2021/12/17	4	1575.00	1	1565.00	1560.00	3	621	0.48%
2021/12/16	0	0.00	2	1597.50	1600.00	-2	617	-0.32%
2021/12/14	1	1510.00	0	0.00	1480.00	1	619	0.16%
2021/12/13	3	1616.67	0	0.00	1550.00	3	613	0.49%
2021/12/10	2	1630.00	4	1637.50	1650.00	-2	607	-0.33%
2021/12/09	2	1560.00	3	1535.00	1570.00	-1	600	-0.17%
2021/12/07	1	1480.00	0	0.00	1495.00	1	590	0.17%
2021/12/06	2	1460.00	0	0.00	1455.00	2	587	0.34%
2021/12/01	0	0.00	3	1565.00	1545.00	-3	574	-0.52%
2021/11/30	0	0.00	1	1610.00	1610.00	-1	568	-0.18%
2021/11/26	2	1467.50	0	0.00	1405.00	2	549	0.36%
2021/11/25	0	0.00	1	1575.00	1490.00	-1	543	-0.18%
2021/11/23	1	1460.00	0	0.00	1460.00	1	516	0.19%
2021/11/18	1	1495.00	1	1535.00	1485.00	0	504	0.00%
2021/11/16	1	1465.00	0	0.00	1465.00	1	496	0.20%
2021/11/15	0	0.00	0	1490.00	1500.00	0	494	0.00%
2021/11/04	1	1285.00	0	0.00	1235.00	1	423	0.24%
2021/10/15	0	997.20	0	0.00	1015.00	0	321	0.00%
2021/08/11	0	0.00	1	767.00	780.00	-1	435	-0.23%
2021/07/05	1	877.00	0	0.00	881.00	1	654	0.15%
2021/06/24	1	891.00	1	883.00	880.00	0	798	0.00%
2021/06/23	1	855.00	1	863.00	853.00	0	814	0.00%
2021/06/22	1	848.00	1	855.00	884.00	0	816	0.00%
2021/05/17	0	0.00	2	690.00	680.00	-2	1,118	-0.18%
2021/05/14	2	680.00	0	0.00	672.00	2	1,118	0.18%
2021/04/23	0	0.00	1	572.00	571.00	-1	1,432	-0.07%
2021/04/15	0	0.00	3	666.00	660.00	-3	1,716	-0.17%
2021/04/14	0	0.00	2	614.00	685.00	-2	1,771	-0.11%
2021/04/12	2	745.50	0	0.00	745.00	2	1,722	0.12%
2021/04/09	2	683.50	0	0.00	698.00	2	1,675	0.12%
2021/04/01	0	0.00	1	635.00	638.00	-1	1,846	-0.05%
2021/03/30	1	521.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	0.00	9	496.89	521.00	-9	1,765	-0.51%
2021/03/25	0	0.00	5	465.20	467.00	-5	1,692	-0.30%