加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.93%
  • 成交量
    343張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071269.0000.00270.0013,1720.03%
2024/05/063275.0000.00272.0033,2120.09%
2024/05/021270.0000.00272.5013,2940.03%
2024/04/2600.0010270.00268.00-103,430-0.29%
2024/04/195253.5000.00253.5053,6380.14%
2024/04/183267.0000.00266.0033,6090.08%
2024/04/162267.501265.00266.5013,6230.03%
2024/04/120.1288.002285.75286.00-23,613-0.05%
2024/04/111292.001294.00288.0003,5970.00%
2024/04/1000.000.1314.50314.00-0.13,5000.00%
2024/04/0900.001305.00306.00-13,455-0.03%
2024/04/0200.004312.00309.50-43,462-0.12%
2024/04/0100.001308.50310.50-13,452-0.03%
2024/03/294303.5000.00302.0043,4540.12%
2024/03/282306.501302.50300.0013,4610.03%
2024/03/221311.5000.00306.5013,3550.03%
2024/03/181288.501293.50295.5003,3230.00%
2024/03/0800.003282.67282.50-33,398-0.09%
2024/03/070294.0000.00292.0003,4110.00%
2024/03/051305.5000.00305.5013,5870.03%
2024/03/0100.000309.00305.5003,7090.00%
2024/02/2700.004301.00301.00-43,810-0.10%
2024/02/262320.502315.00315.5003,8950.00%
2024/02/235327.001312.00327.5043,8750.10%
2024/02/222303.5000.00307.5023,7910.05%
2024/02/191315.351.3322.83305.50-0.33,554-0.01%
2024/02/1600.001312.00318.00-13,354-0.03%
2024/02/150302.501303.50304.00-13,261-0.03%
2024/02/052.1298.991299.50301.501.13,1820.03%
2024/02/021.3295.3800.00301.001.33,1060.04%
2024/02/0100.001291.50292.00-12,984-0.03%
2024/01/252282.7500.00281.0022,7770.07%
2024/01/240285.001282.00289.50-12,719-0.04%
2024/01/2200.001276.50276.50-12,623-0.04%
2024/01/1900.001288.50277.00-12,613-0.04%
2024/01/183282.331282.50282.0022,5830.08%
2024/01/091270.5000.00268.5012,4230.04%
2023/12/2700.001277.00274.00-12,256-0.04%
2023/12/262276.751281.00276.0012,2390.04%
2023/12/2500.000.3268.00267.50-0.32,201-0.01%
2023/12/191276.0000.00277.5012,1180.05%
2023/12/151296.000.1299.00297.500.92,0320.04%
2023/12/141297.5000.00292.0011,9800.05%
2023/12/1200.001288.50291.00-11,919-0.05%
2023/12/081299.501.2302.92294.00-0.21,872-0.01%
2023/12/0600.000.2304.50305.00-0.21,792-0.01%
2023/12/0500.002315.75314.50-21,736-0.12%
2023/12/011311.501313.00314.5001,6090.00%
2023/11/291290.5000.00296.0011,3660.07%
2023/11/281266.501268.50269.5001,2220.00%
2023/11/2700.001279.50268.00-11,178-0.08%
2023/11/241278.501267.50278.5001,1230.00%
2023/11/223246.171248.50248.0028230.24%
2023/11/211241.003232.33239.00-2751-0.27%
2023/11/201222.5000.00224.0016770.15%
2023/11/171216.0000.00219.5016620.15%
2023/10/301217.501219.50214.5006890.00%
2023/10/2600.000224.00217.0006870.00%
2023/10/253223.993223.67225.5006600.00%
2023/08/310.2212.0000.00212.500.21,4690.01%
2023/08/1800.000.1204.50204.00-0.11,622-0.01%
2023/08/041216.001216.50216.5001,5920.00%
2023/08/022225.2500.00218.5021,5820.13%
2023/07/260.2238.7800.00230.000.21,5220.01%
2023/07/242234.252232.00232.5001,5100.00%
2023/07/1900.001242.50243.50-11,515-0.07%
2023/07/181244.0000.00243.5011,5230.07%
2023/07/1400.002251.50252.50-21,531-0.13%
2023/07/133249.331251.00246.5021,5420.13%
2023/07/101253.502254.25254.00-11,591-0.06%
2023/07/072255.250256.00254.0021,6150.12%
2023/07/052266.5000.00264.0021,6240.12%
2023/07/040267.0000.00272.5001,5990.00%
2023/07/031260.501258.50255.0001,5330.00%
2023/06/270.2257.5000.00254.500.21,4900.01%
2023/06/1900.000.2277.50271.50-0.21,440-0.01%
2023/06/1400.003264.00276.50-31,445-0.21%
2023/06/131271.001269.00270.0001,4090.00%
2023/06/122.4280.331276.00277.001.41,3480.10%
2023/06/091253.0000.00269.5011,2100.08%
2023/06/073242.5000.00242.5031,0920.27%
2023/06/050.1243.9500.00238.500.11,0700.01%
2023/04/1900.001236.50238.00-11,541-0.06%
2023/03/1700.002223.75223.50-21,410-0.14%
2023/03/101240.0000.00238.0011,3770.07%
2023/03/0900.001249.00246.50-11,425-0.07%
2023/02/241234.0000.00233.0011,5210.07%
2023/02/232237.502240.00240.0001,5440.00%
2023/02/222241.002242.00241.0001,5880.00%
2023/02/151237.001234.00234.0001,8620.00%
2023/02/091255.002254.75259.50-11,985-0.05%
2023/02/081253.5000.00253.5012,0330.05%
2023/02/0600.002246.00248.00-22,013-0.10%
2023/01/1000.001230.00228.50-11,945-0.05%
2023/01/091238.5000.00231.0011,9420.05%
2022/12/2600.001200.50199.50-11,904-0.05%
2022/12/2300.002197.00201.50-21,908-0.10%
2022/12/2000.001200.00199.50-11,898-0.05%
2022/12/1400.001226.00228.00-11,873-0.05%
2022/12/091226.5000.00226.0011,8550.05%
2022/12/081224.0000.00226.0011,8470.05%
2022/12/0700.002227.50228.00-21,839-0.11%
2022/12/061236.0000.00238.0011,8190.05%
2022/12/0500.001247.50243.00-11,795-0.06%
2022/12/0200.001236.50238.00-11,762-0.06%
2022/12/014243.1300.00238.0041,7440.23%
2022/11/184221.502220.25219.0021,4340.14%
2022/11/173218.331219.50220.5021,3750.15%
2022/11/161215.5000.00208.5011,3250.08%
2022/11/151217.501218.50215.5001,2610.00%
2022/11/0100.001178.50176.00-1734-0.14%
2022/10/311182.0000.00180.0017280.14%
2022/08/1600.002318.50318.00-2935-0.21%
2022/08/111313.501313.50313.5009090.00%
2022/08/1000.005310.80311.50-5902-0.55%
2022/08/093317.1700.00313.0038990.33%
2022/08/0800.001320.00321.00-1891-0.11%
2022/08/052325.5000.00326.0028880.23%
2022/08/031313.5000.00312.0018630.12%
2022/08/012313.7500.00319.5028450.24%
2022/07/2800.001320.00320.00-1832-0.12%
2022/07/271340.0000.00335.5018100.12%
2022/07/2500.001.1317.52339.50-1.1762-0.14%
2022/07/221304.0000.00311.5017210.14%
2022/07/2100.001307.50307.00-1707-0.14%
2022/07/202299.501293.50302.5016910.14%
2022/07/151295.0000.00292.5016400.16%
2022/07/1400.002276.50278.00-2614-0.33%
2022/07/132268.7500.00265.0025900.34%
2022/07/070.1315.5000.00316.500.15080.01%
2022/06/3000.001329.00334.00-1376-0.27%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音