長佳智能 (6841)-凱基-三多券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
179張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	76.40	78.10	-1	284	-0.35%
2024/11/22	1	74.70	1	75.30	74.70	0	288	0.00%
2024/11/21	1	74.70	0	0.00	74.70	1	292	0.34%
2024/11/14	0	0.00	1	74.90	74.90	-1	336	-0.30%
2024/10/29	0	0.00	1	80.80	80.90	-1	421	-0.24%
2024/10/28	1	82.30	0	0.00	82.00	1	425	0.23%
2024/10/09	0	0.00	1	82.70	81.40	-1	665	-0.15%
2024/10/08	1	82.00	0	0.00	82.00	1	676	0.15%
2024/09/10	1	87.20	0	0.00	87.20	1	1,735	0.06%
2024/08/27	0	0.00	2	90.60	90.60	-2	2,094	-0.10%
2024/08/19	1	87.60	0	0.00	87.10	1	2,044	0.05%
2024/07/30	1	99.80	0	0.00	99.90	1	1,961	0.05%
2024/07/26	0	0.00	1	103.50	104.00	-1	1,932	-0.05%
2024/07/22	2	102.00	0	0.00	103.00	2	1,871	0.11%
2024/07/19	1	102.00	1	99.20	99.20	0	1,844	0.00%
2024/07/18	0	0.00	8	101.50	102.00	-8	1,829	-0.44%
2024/07/17	1	106.50	0	0.00	105.50	1	1,807	0.06%
2024/07/12	0	0.00	1	108.50	106.50	-1	1,771	-0.06%
2024/07/10	0	0.00	1	105.00	104.00	-1	1,731	-0.06%
2024/07/09	1	110.50	1	107.00	104.50	0	1,720	0.00%
2024/07/08	0	0.00	1	117.00	115.50	-1	1,647	-0.06%
2024/07/05	1	115.50	2	115.25	114.00	-1	1,631	-0.06%
2024/06/28	2	118.50	1	118.50	120.00	1	1,544	0.06%
2024/06/27	1	120.00	3	121.67	119.50	-2	1,495	-0.13%
2024/06/25	0	0.00	1	115.00	115.50	-1	1,347	-0.07%
2024/06/21	0	0.00	2	113.00	113.50	-2	1,263	-0.16%
2024/06/20	0	0.00	2	114.75	115.00	-2	1,222	-0.16%
2024/06/19	10	114.00	0	0.00	114.50	10	1,132	0.88%
2024/06/18	2	115.50	5.2	113.15	113.00	-3.2	1,051	-0.30%
2024/06/17	1	104.00	1	104.00	106.50	0	837	0.00%
2024/06/14	0	0.00	3	102.00	99.90	-3	763	-0.39%
2024/06/12	0	0.00	1	100.00	99.80	-1	702	-0.14%
2024/06/11	2	100.00	0	0.00	99.00	2	655	0.31%
2024/06/06	0	0.00	1	92.70	92.00	-1	525	-0.19%
2024/06/04	0	0.00	1	91.80	90.10	-1	473	-0.21%
2024/06/03	0	0.00	1	86.60	85.60	-1	453	-0.22%
2024/05/31	0	0.00	1	83.50	83.20	-1	447	-0.22%
2024/05/30	1	83.00	0	0.00	83.00	1	475	0.21%
2024/05/27	0	0.00	1	83.80	83.50	-1	480	-0.21%
2024/05/24	2	82.80	0	0.00	82.80	2	484	0.41%
2024/05/13	1	84.00	0	0.00	84.00	1	495	0.20%
2024/05/07	0.1	89.00	0	0.00	88.00	0.1	498	0.02%
2024/04/29	1	87.00	0	0.00	87.00	1	481	0.21%
2024/04/26	1	86.70	0	0.00	86.70	1	482	0.21%
2024/04/19	1	84.70	0	0.00	84.80	1	481	0.21%
2024/04/11	2	93.30	0	0.00	93.20	2	454	0.44%
2024/04/10	3.1	94.18	2	95.10	95.30	1.1	441	0.25%
2024/04/09	2	91.70	0	0.00	91.10	2	408	0.49%
2024/03/25	0	0.00	1	84.90	85.30	-1	365	-0.27%
2024/03/21	1	84.10	0	0.00	84.10	1	362	0.28%
2024/03/19	0	0.00	1	84.80	84.30	-1	361	-0.28%
2024/03/18	2	83.55	1	84.30	83.80	1	360	0.28%
2024/02/27	0	0.00	1	88.40	86.50	-1	323	-0.31%
2024/02/26	0	0.00	1	88.20	88.20	-1	325	-0.31%
2024/02/02	1	86.60	0	0.00	86.60	1	355	0.28%
2024/02/01	1	88.80	0	0.00	88.80	1	379	0.26%
2023/11/22	1	98.40	0	0.00	99.60	1	713	0.14%
2023/11/20	1	97.20	0	0.00	96.90	1	723	0.14%
2023/11/14	0	0.00	0	96.90	96.70	0	754	0.00%
2023/11/01	1	100.50	4	101.38	99.90	-3	913	-0.33%
2023/10/31	1	100.50	0	0.00	96.50	1	902	0.11%
2023/10/30	1	99.10	4	100.48	101.00	-3	944	-0.32%
2023/10/17	1	96.20	0	0.00	95.50	1	2,072	0.05%
2023/10/11	1	99.20	0	0.00	97.40	1	2,493	0.04%
2023/10/02	0	0.00	1	100.00	100.00	-1	2,610	-0.04%
2023/09/28	1	99.60	0	0.00	98.50	1	2,625	0.04%
2023/09/21	0	0.00	1	96.60	96.50	-1	2,795	-0.04%
2023/09/18	1	101.00	0	0.00	101.00	1	2,864	0.03%
2023/09/14	2	102.00	2	101.75	101.50	0	2,852	0.00%
2023/09/11	2	97.15	0	0.00	97.00	2	2,841	0.07%
2023/09/04	0	0.00	2	98.00	99.50	-2	2,841	-0.07%
2023/08/31	2	100.00	1	99.80	99.60	1	2,866	0.03%
2023/08/30	3	101.50	0	0.00	101.50	3	2,864	0.10%
2023/08/18	0	0.00	1	100.00	100.00	-1	2,897	-0.03%
2023/08/17	1	103.00	0	0.00	103.00	1	2,884	0.03%
2023/08/16	0	0.00	2	99.50	101.50	-2	2,872	-0.07%
2023/08/15	2	103.50	0	0.00	101.00	2	2,861	0.07%
2023/08/14	1	103.50	0	0.00	101.50	1	2,851	0.04%
2023/08/11	1	111.50	2	113.50	111.00	-1	2,814	-0.04%
2023/08/10	2	111.00	2	111.25	109.50	0	2,759	0.00%
2023/08/09	1	108.50	1	105.00	105.50	0	2,641	0.00%
2023/08/07	1	107.50	0	0.00	108.50	1	2,622	0.04%
2023/08/02	2	110.25	0	0.00	108.50	2	2,574	0.08%
2023/07/31	0	0.00	2	121.50	118.00	-2	2,451	-0.08%
2023/07/28	5	124.50	2	122.00	123.00	3	2,412	0.12%
2023/07/27	2	129.00	2	132.75	123.00	0	2,367	0.00%
2023/07/26	2	133.75	3	141.50	129.50	-1	2,259	-0.04%
2023/07/25	3	140.50	3	143.17	143.50	0	2,071	0.00%
2023/07/24	1	135.50	0	0.00	130.50	1	1,876	0.05%
2023/07/21	3	135.82	1	140.00	132.50	2	1,764	0.11%
2023/07/20	1	138.00	1	136.00	132.50	0	1,632	0.00%
2023/07/18	1	133.50	0	0.00	116.50	1	1,432	0.07%
2023/07/14	0	0.00	1	113.00	114.00	-1	1,321	-0.08%
2023/07/10	0	0.00	1	105.00	105.50	-1	1,181	-0.08%
2023/07/07	0	0.00	1	106.00	104.50	-1	1,187	-0.08%
2023/07/05	1	106.00	0	0.00	106.00	1	1,166	0.09%
2023/07/03	2	109.25	1	111.50	108.00	1	1,142	0.09%
2023/06/30	1	104.50	1	104.00	105.00	0	1,089	0.00%
2023/05/11	1	94.80	1	95.40	95.60	0	1,707	0.00%
2023/05/09	0	0.00	0.3	101.50	101.00	-0.3	1,685	-0.01%
2023/04/27	0	0.00	1	104.00	102.50	-1	1,665	-0.06%
2023/04/20	6	123.08	4.1	122.65	118.50	1.9	1,557	0.12%
2023/04/19	0	120.50	0	0.00	120.50	0	1,402	0.00%
2023/04/18	0	118.00	0	0.00	115.00	0	1,357	0.00%
2023/04/14	0	0.00	1	114.00	112.50	-1	1,322	-0.08%
2023/04/13	1	113.50	0	0.00	113.00	1	1,311	0.08%
2023/04/10	0	0.00	1	113.50	113.50	-1	1,261	-0.08%
2023/04/06	1	116.50	3	118.00	116.50	-2	1,236	-0.16%
2023/03/28	0	0.00	1.2	119.58	119.50	-1.2	1,178	-0.10%
2023/03/24	0.4	121.31	0	0.00	122.00	0.4	1,114	0.03%
2023/03/22	0.1	117.00	0	0.00	118.50	0.1	1,055	0.01%
2023/03/17	1	117.00	0	0.00	115.00	1	991	0.10%
2023/03/16	0	0.00	7.1	114.31	117.50	-7.1	971	-0.73%
2023/03/15	0.1	122.50	0	0.00	119.00	0.1	935	0.01%
2023/03/14	0	0.00	1	121.00	117.50	-1	920	-0.11%
2023/03/13	0	0.00	0.2	123.00	126.00	-0.2	885	-0.02%
2023/03/10	1.1	130.78	0	0.00	134.00	1.1	827	0.13%
2023/03/09	6.1	132.44	1	134.50	134.50	5.1	752	0.67%
2023/03/08	3	118.00	3	117.17	122.50	0	674	0.00%
2023/03/07	4	113.13	0	0.00	111.50	4	604	0.66%
2023/03/06	0	122.00	2	119.75	118.00	-2	564	-0.35%
2023/03/03	1	117.00	0	0.00	117.50	1	519	0.19%
2023/03/02	1	111.07	5	121.00	121.00	-4	465	-0.85%