• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5000.0022.5513,2220.03%
2025/01/13122.2500.0022.1013,4610.03%
2025/01/1000.00122.8022.80-13,481-0.03%
2025/01/08123.2000.0023.2013,5790.03%
2025/01/07123.3500.0023.2513,8890.03%
2024/12/3000.00224.6024.30-24,277-0.05%
2024/12/26225.1500.0024.9024,3120.05%
2024/12/24124.80324.8024.65-24,370-0.05%
2024/12/13125.7000.0024.8514,6990.02%
2024/12/09127.0000.0027.0515,0090.02%
2024/12/0600.00226.4526.10-25,004-0.04%
2024/12/05126.2500.0026.2515,0900.02%
2024/12/0300.00127.2026.55-15,335-0.02%
2024/11/28226.1300.0026.3025,6560.04%
2024/11/27127.3500.0026.7515,7520.02%
2024/11/26127.4500.0027.4015,9650.02%
2024/11/2500.00228.0027.55-25,953-0.03%
2024/11/22127.3500.0027.2515,9370.02%
2024/11/21126.90127.6527.7505,9160.00%
2024/11/15128.1000.0028.0515,9410.02%
2024/11/14229.50227.6528.0505,9400.00%
2024/11/1200.00229.3529.25-25,706-0.04%
2024/11/1100.00129.1528.90-15,635-0.02%
2024/11/0800.001228.6728.50-125,607-0.21%
2024/11/05228.5300.0027.9025,4220.04%
2024/11/041128.99129.1528.55105,4090.18%
2024/11/01528.42428.1027.3015,1930.02%
2024/10/3000.00227.0827.65-25,183-0.04%
2024/10/28226.95127.5527.0015,3210.02%
2024/10/25427.28327.2027.6515,3330.02%
2024/10/2400.00128.0027.20-15,344-0.02%
2024/10/17227.90227.4527.2506,2470.00%
2024/10/14228.06428.6028.00-27,694-0.03%
2024/10/0900.00527.4726.65-57,820-0.06%
2024/10/081227.46727.1427.3057,8970.06%
2024/10/07427.25427.7027.9007,8660.00%
2024/09/262.126.4000.0026.202.17,9800.03%
2024/09/20427.481427.2627.35-108,127-0.12%
2024/09/1600.00227.6527.80-28,614-0.02%
2024/09/13528.32328.1727.8028,7470.02%
2024/09/1200.00127.6028.15-18,789-0.01%
2024/09/11226.75626.0026.00-48,761-0.05%
2024/09/1000.00529.0027.05-58,735-0.06%
2024/09/09928.30328.4528.5568,6580.07%
2024/09/0600.001528.6328.55-158,601-0.17%
2024/09/05629.17528.5528.5518,5140.01%
2024/09/041227.8100.0027.70128,3750.14%
2024/09/031528.61628.7328.6598,2920.11%
2024/09/02328.852.128.7928.6018,1810.01%
2024/08/3000.001027.5827.35-107,999-0.13%
2024/08/291128.161527.4727.75-47,977-0.05%
2024/08/2817.127.76328.2528.3514.17,8550.18%
2024/08/2200.00526.9226.50-57,789-0.06%
2024/08/2100.001626.9726.90-167,816-0.20%
2024/08/20527.80127.6527.3547,8220.05%
2024/08/19527.501926.8727.30-147,791-0.18%
2024/08/16125.95226.1025.75-17,712-0.01%
2024/08/153226.4700.0025.60327,6570.42%
2024/08/1400.00526.1526.15-57,540-0.07%
2024/08/13223.9800.0023.8027,4320.03%
2024/08/12324.8000.0024.1037,4160.04%
2024/08/0200.002529.0028.75-257,445-0.34%
2024/08/01530.0800.0030.2057,3580.07%
2024/07/302027.2600.0028.00207,1100.28%
2024/07/231.227.951127.7927.45-9.87,052-0.14%
2024/07/2200.002027.2027.20-207,047-0.28%
2024/07/1912.131.071229.0329.000.16,9800.00%
2024/07/18130.50130.5030.7506,8360.00%
2024/07/1700.001029.6230.45-106,476-0.15%
2024/07/161029.844.528.9729.905.56,0430.09%
2024/07/15927.6100.0028.0095,3850.17%
2024/07/11327.78427.5027.00-15,125-0.02%
2024/07/101.525.78126.0525.900.54,8500.01%
2024/07/09524.8100.0024.9054,8610.10%
2024/07/081225.8500.0025.60125,0690.24%
2024/07/0500.00225.6025.95-25,324-0.04%
2024/07/01125.10225.1324.80-15,468-0.02%
2024/06/2700.00525.5025.30-55,486-0.09%
2024/06/26225.382.225.1225.10-0.25,4650.00%
2024/06/25325.57325.8225.8005,4570.00%
2024/06/24225.851526.0026.05-135,475-0.24%
2024/06/215.226.58326.0326.352.25,5200.04%
2024/06/20125.2500.0025.2515,0860.02%
2024/06/1900.00524.8824.30-55,023-0.10%
2024/06/171023.5500.0023.45105,1080.20%
2024/06/14623.3600.0023.6565,5910.11%
2024/06/12522.6500.0022.5056,0720.08%
2024/06/06121.70121.9021.6508,2320.00%
2024/06/04122.3500.0022.1518,6890.01%
2024/05/31623.13222.9522.9549,9220.04%
2024/05/3000.001624.1023.40-1610,516-0.15%
2024/05/29223.80423.7323.75-210,743-0.02%
2024/05/27222.9000.0023.00210,8010.02%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/2200.00222.7022.45-211,009-0.02%
2024/05/2100.00422.0822.05-411,034-0.04%
2024/05/20421.8900.0021.95411,1080.04%
2024/05/16321.83522.0122.05-211,409-0.02%
2024/05/15121.8500.0021.70111,5200.01%
2024/05/1400.00522.3022.10-511,587-0.04%
2024/05/13622.27122.2022.10511,7240.04%
2024/05/10523.10223.3023.65311,7490.03%
2024/05/0800.00222.0522.50-211,942-0.02%
2024/05/0600.00221.7021.90-212,025-0.02%
2024/05/03221.78122.0521.65112,0230.01%
2024/05/0200.00521.8021.90-512,025-0.04%
2024/04/30621.8800.0021.85612,0480.05%
2024/04/29122.10422.0622.00-312,078-0.02%
2024/04/26322.00322.1521.95012,0970.00%
2024/04/25521.72321.9821.65212,0900.02%
2024/04/241321.703521.7421.80-2212,106-0.18%
2024/04/23723.731224.2524.00-511,908-0.04%
2024/04/222324.382225.2323.85111,8730.01%
2024/04/193124.771624.9224.651511,8380.13%
2024/04/18126.00626.2126.15-511,732-0.04%
2024/04/1700.00725.7126.20-711,689-0.06%
2024/04/161425.04425.1025.201011,7640.08%
2024/04/15126.20126.1526.00011,7910.00%
2024/04/12526.58126.6526.15411,9230.03%
2024/04/113125.713525.7425.75-411,938-0.03%
2024/04/09724.7800.0024.75711,6700.06%
2024/04/08124.40224.6524.40-111,664-0.01%
2024/04/0200.00423.4423.40-412,017-0.03%
2024/03/29224.10123.9023.75111,9960.01%
2024/03/28223.6500.0023.65212,1090.02%
2024/03/27323.3200.0023.55312,0980.02%
2024/03/26323.751124.0823.40-812,094-0.07%
2024/03/251725.2200.0025.201712,0880.14%
2024/03/22325.2300.0024.90312,2320.02%
2024/03/21725.861025.8625.60-312,191-0.02%
2024/03/20225.3300.0025.40212,1860.02%
2024/03/19626.482326.5225.95-1712,325-0.14%
2024/03/182925.39925.4425.352012,2620.16%
2024/03/15328.001128.0028.00-812,625-0.06%
2024/03/14931.43231.4931.10712,6700.05%
2024/03/131333.423332.4532.95-2012,421-0.16%
2024/03/122832.481233.4133.551611,1240.14%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/081427.68827.7827.75610,4680.06%
2024/03/07927.461027.3627.00-110,180-0.01%
2024/03/061329.595.129.6929.2089,8520.08%
2024/03/05328.102028.6529.25-178,938-0.19%
2024/03/040.126.002525.7426.60-258,323-0.30%
2024/03/012523.904023.4424.20-158,062-0.19%
2024/02/291023.62123.5023.4097,9240.11%
2024/02/2700.00623.9023.70-67,886-0.08%
2024/02/26523.6000.0023.5057,8900.06%
2024/02/2300.00624.5023.90-67,900-0.08%
2024/02/221023.8300.0023.80107,9020.13%
2024/02/21624.33523.9524.0017,8680.01%
2024/02/20524.151024.5823.95-57,801-0.06%
2024/02/191024.431324.5324.65-37,654-0.04%
2024/02/162023.67123.7023.70197,5300.25%
2024/02/15124.051524.2023.80-147,517-0.19%
2024/02/05824.36524.8324.1537,4350.04%
2024/02/0200.00123.2023.40-17,312-0.01%
2024/02/011923.182123.7722.60-27,361-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音