九暘 (8040)-凱基-三多券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.3
漲幅
-1.61%
成交量
466張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	82.20	82.00	-2	3,624	-0.06%
2024/05/27	0	0.00	1	82.00	81.50	-1	3,865	-0.03%
2024/05/24	0	0.00	1	80.90	81.10	-1	4,119	-0.02%
2024/05/08	0	0.00	1	75.80	75.20	-1	5,548	-0.02%
2024/05/07	2	78.70	1	76.30	77.00	1	5,627	0.02%
2024/05/03	0	0.00	1	73.60	72.70	-1	5,701	-0.02%
2024/04/24	0	0.00	4	74.58	74.50	-4	6,020	-0.07%
2024/04/22	2	70.40	0	0.00	69.00	2	6,009	0.03%
2024/04/19	1	72.70	0	0.00	71.80	1	6,003	0.02%
2024/04/16	1	73.10	1	75.20	75.00	0	5,975	0.00%
2024/04/15	1	76.50	0	0.00	77.00	1	5,963	0.02%
2024/04/12	0	0.00	4	78.55	78.50	-4	5,968	-0.07%
2024/04/11	1	77.50	0	0.00	79.50	1	5,961	0.02%
2024/04/10	1	81.10	19	81.62	80.50	-18	5,935	-0.30%
2024/04/02	5	84.70	4	82.78	82.80	1	5,786	0.02%
2024/04/01	1	85.00	1	86.50	84.30	0	5,771	0.00%
2024/03/26	2	79.60	0	0.00	81.80	2	5,584	0.04%
2024/03/25	0	0.00	0	88.10	88.40	0	5,533	0.00%
2024/03/20	2	87.90	1	91.50	87.90	1	5,466	0.02%
2024/03/19	1	89.40	2	90.75	89.40	-1	5,446	-0.02%
2024/03/18	2	83.20	0	0.00	85.80	2	5,397	0.04%
2024/03/15	1	82.00	0	0.00	82.10	1	5,373	0.02%
2024/03/14	6	85.37	4	87.09	87.50	2	5,333	0.04%
2024/03/13	20	91.27	16	89.26	86.20	4	4,988	0.08%
2024/03/12	0	0.00	8	86.06	88.60	-8	4,194	-0.19%
2024/03/11	0	0.00	25	79.75	80.60	-25	3,720	-0.67%
2024/03/08	0	0.00	0.1	73.30	73.30	-0.1	3,305	0.00%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/05	0	0.00	2	61.70	62.10	-2	3,133	-0.06%
2024/03/04	6	62.37	2	61.70	61.70	4	3,090	0.13%
2024/03/01	1	64.89	1	65.90	62.70	0	3,050	0.00%
2024/02/29	1	61.20	8	61.79	62.20	-7	2,869	-0.24%
2024/02/27	8	63.90	1	61.60	61.60	7	2,833	0.25%
2024/02/26	11.1	64.94	7	65.45	62.60	4.1	2,708	0.15%
2024/02/23	1	59.79	12	57.67	61.30	-11	2,323	-0.47%
2024/02/16	10	57.01	1	57.50	56.50	9	1,910	0.47%
2024/02/15	0	0.00	7	53.56	55.50	-7	1,852	-0.38%
2024/02/05	21	55.62	1	57.90	55.20	20	1,808	1.11%
2024/02/02	1	56.30	0	0.00	56.40	1	1,707	0.06%
2024/02/01	3	56.10	0	55.70	55.00	3	1,634	0.18%
2024/01/31	1	56.40	1	56.70	56.60	0	1,548	0.00%
2024/01/29	0	53.80	0	0.00	53.80	0	1,381	0.00%
2024/01/17	0	0.00	0	46.30	46.50	0	1,359	0.00%
2024/01/08	0	49.30	0	0.00	48.00	0	1,643	0.00%
2024/01/03	0	0.00	0	47.80	47.60	0	1,623	0.00%
2023/12/27	0	0.00	2	49.50	48.90	-2	1,607	-0.12%
2023/12/26	0	49.80	0	0.00	49.00	0	1,574	0.00%
2023/12/18	1	47.35	0	0.00	47.00	1	1,521	0.07%
2023/12/06	0	0.00	1	49.25	49.10	-1	1,474	-0.07%
2023/11/28	0	0.00	0	49.60	49.40	0	1,416	0.00%
2023/11/24	1	51.70	0	0.00	49.70	1	1,376	0.07%
2023/11/22	0	52.60	1	53.30	53.30	-1	1,201	-0.08%
2023/11/20	3	48.63	3	48.33	48.20	0	1,052	0.00%
2023/11/17	0	0.00	2	47.38	47.45	-2	1,018	-0.20%
2023/11/10	0	0.00	7	44.51	44.45	-7	976	-0.72%
2023/11/08	2	47.03	0	0.00	46.45	2	962	0.21%
2023/11/03	2	46.90	0	0.00	45.80	2	891	0.22%
2023/11/02	1	46.35	0	0.00	46.35	1	880	0.11%
2023/10/31	7	50.81	7	46.67	46.05	0	845	0.00%
2023/10/30	0	50.70	0	0.00	50.70	0	705	0.00%
2023/10/27	3	47.87	0	0.00	46.15	3	596	0.50%
2023/10/26	1	47.50	0	0.00	47.50	1	580	0.17%
2023/10/23	0	0.00	1	48.10	47.95	-1	447	-0.22%
2023/10/20	0	0.00	0	45.50	48.10	0	417	0.00%
2023/10/19	0	48.15	0	0.00	46.85	0	383	0.01%
2023/10/18	1	47.95	0	48.30	46.00	1	332	0.29%
2023/10/17	1	44.75	1	45.00	45.00	0	225	0.01%
2023/10/12	0	0.00	5	41.95	42.00	-5	210	-2.38%
2023/06/02	5	49.42	0	0.00	49.60	5	471	1.06%
2023/05/31	0	50.90	0	50.90	51.80	0	452	0.00%
2023/05/30	0	49.80	4	50.40	50.40	-4	373	-1.07%
2023/05/25	1	45.00	0	0.00	45.05	1	326	0.31%
2023/05/09	0	0.00	1	43.60	43.15	-1	340	-0.29%
2023/05/08	1	45.00	0	0.00	45.00	1	341	0.29%
2023/05/04	0	45.30	0	0.00	45.85	0	377	0.01%
2023/04/06	1	50.40	0	0.00	51.40	1	453	0.22%
2023/03/22	0	51.00	0	0.00	50.10	0	503	0.00%
2023/03/17	1	49.50	0	0.00	49.40	1	536	0.19%
2023/03/09	1	53.00	0	0.00	52.70	1	873	0.11%
2023/02/21	0	0.00	0	53.40	53.40	0	1,085	0.00%
2023/02/17	0	0.00	1	52.40	52.50	-1	1,145	-0.09%
2023/02/09	0	0.00	0	53.90	54.20	0	1,611	0.00%
2023/02/03	5	54.60	0	0.00	54.40	5	1,951	0.26%
2023/01/31	2	51.60	2	52.40	52.70	0	2,013	0.00%
2023/01/12	0	0.00	1	53.50	53.30	-1	2,275	-0.04%
2022/12/29	3	52.30	0	0.00	53.50	3	3,451	0.09%
2022/12/12	5	54.20	0	0.00	54.20	5	4,518	0.11%
2022/12/09	3	55.60	0	0.00	55.00	3	4,600	0.07%
2022/12/07	2	55.30	0	0.00	55.30	2	4,895	0.04%
2022/12/05	1	60.00	2	60.85	61.70	-1	4,910	-0.02%
2022/12/01	7	58.67	1	59.30	58.20	6	4,872	0.12%
2022/11/29	0	0.00	1.4	57.71	56.90	-1.4	4,799	-0.03%
2022/11/28	1	55.60	2	56.65	56.90	-1	4,786	-0.02%
2022/11/25	1	57.20	0	0.00	55.60	1	4,776	0.02%
2022/11/24	1	57.20	1	57.10	57.20	0	4,758	0.00%
2022/11/23	1	56.10	0	0.00	56.00	1	4,737	0.02%
2022/11/21	1	57.10	0	0.00	57.00	1	4,709	0.02%
2022/11/17	0	0.00	6	58.97	59.00	-6	4,648	-0.13%
2022/11/14	4	60.70	18	58.92	59.30	-14	4,560	-0.31%
2022/11/11	2	59.30	1	59.60	60.00	1	4,493	0.02%
2022/11/10	5	58.76	1	59.00	57.10	4	4,390	0.09%
2022/11/09	15	58.34	0	0.00	58.70	15	4,343	0.35%
2022/11/08	3	59.43	9	57.69	57.20	-6	4,359	-0.14%
2022/11/07	10	58.80	15	58.41	58.30	-5	4,298	-0.12%
2022/11/04	29	58.20	30	59.61	59.70	-1	4,220	-0.02%
2022/11/03	4	55.63	6	56.63	57.20	-2	4,058	-0.05%
2022/11/02	8	55.93	6	55.00	55.00	2	3,971	0.05%
2022/11/01	0	0.00	1	55.40	55.70	-1	3,991	-0.03%
2022/10/31	6	53.57	6	55.37	55.40	0	3,967	0.00%
2022/10/28	6	53.87	2	52.90	52.90	4	3,921	0.10%
2022/10/27	6	53.70	6	54.53	54.40	0	3,898	0.00%
2022/10/26	3	53.60	2	54.50	52.80	1	3,858	0.03%
2022/10/25	15	55.84	15	54.20	54.30	0	3,809	0.00%
2022/10/24	1	57.40	1	56.40	54.90	0	3,765	0.00%
2022/10/21	14	56.69	12	55.50	54.90	2	3,687	0.05%
2022/10/20	27	56.42	25	56.40	56.20	2	3,642	0.05%
2022/10/19	4	57.65	3	57.20	57.70	1	3,577	0.03%
2022/10/18	5	56.64	6	55.62	55.80	-1	3,456	-0.03%
2022/10/17	1	56.20	0	0.00	55.80	1	3,399	0.03%
2022/10/14	5	57.20	5	58.60	57.60	0	3,352	0.00%
2022/10/13	0	0.00	17	55.82	54.70	-17	3,250	-0.52%
2022/10/12	17	60.18	1	60.10	59.40	16	3,145	0.51%
2022/10/11	7	58.71	4	57.60	57.60	3	2,928	0.10%
2022/10/07	0	0.00	1.2	62.27	61.10	-1.2	2,819	-0.04%
2022/10/05	21	60.53	17	59.16	56.40	4	2,415	0.17%
2022/10/04	7	59.29	8.2	58.67	58.00	-1.2	2,284	-0.05%
2022/10/03	5	55.52	6	56.38	57.50	-1	2,029	-0.05%
2022/09/30	3	48.70	2	48.65	53.90	1	1,839	0.05%
2022/09/29	1	49.50	1	50.30	49.05	0	1,794	0.00%
2022/09/28	1	54.30	2.2	51.39	49.50	-1.2	1,769	-0.07%
2022/09/23	0	0.00	2	55.25	56.00	-2	1,622	-0.12%
2022/09/22	1	53.10	1	54.50	53.90	0	1,522	0.00%
2022/09/21	3	53.63	1	53.30	53.10	2	1,489	0.13%
2022/09/20	5	55.50	6	55.28	55.20	-1	1,465	-0.07%
2022/09/19	3	53.63	1	54.30	52.70	2	1,412	0.14%
2022/09/15	20	59.24	18	58.51	58.00	2	1,274	0.16%
2022/09/14	17	51.84	21	52.83	56.60	-4	1,064	-0.38%
2022/09/13	1	52.31	2	52.90	51.50	-1	982	-0.10%
2022/09/08	1	49.40	0	0.00	49.65	1	834	0.12%
2022/09/07	0	0.00	3	48.45	49.00	-3	759	-0.39%
2022/09/06	0	0.00	3	44.80	44.55	-3	720	-0.42%
2022/08/31	1	49.30	0	0.00	49.15	1	713	0.14%
2022/08/24	0	0.00	1	48.90	47.35	-1	702	-0.14%
2022/08/15	20	50.93	16	50.59	49.40	4	651	0.61%
2022/08/08	0	45.90	0	0.00	46.20	0	554	0.00%
2022/07/21	0	0.00	2	43.55	44.30	-2	550	-0.36%
2022/07/14	0	0.00	5	39.09	39.20	-5	531	-0.94%
2022/07/08	2	40.15	0	0.00	39.55	2	537	0.37%
2022/07/07	4	39.55	1	39.40	39.10	3	533	0.56%
2022/07/06	2	39.35	0	0.00	37.50	2	535	0.37%
2022/07/05	1	38.90	1	40.80	39.90	0	535	0.00%
2022/05/19	0	0.00	1	49.50	52.00	-1	1,035	-0.10%
2022/04/27	1	45.55	1	45.80	47.60	0	1,132	0.00%
2022/04/14	0	0.00	0.2	58.50	57.50	-0.2	1,288	-0.01%
2022/04/11	0	0.00	5	58.80	57.60	-5	1,339	-0.37%
2022/03/29	5	68.20	0	0.00	65.80	5	1,643	0.30%
2022/03/28	0.1	69.30	0	0.00	69.30	0.1	1,607	0.01%
2022/03/24	0	0.00	1	67.10	68.00	-1	1,600	-0.06%
2022/03/23	2.1	67.17	0	0.00	68.10	2.1	1,568	0.13%
2022/03/15	0	0.00	9	58.00	56.80	-9	1,695	-0.53%
2022/03/04	20	64.09	3	63.60	62.70	17	2,730	0.62%
2022/02/22	0	0.00	16	61.59	61.40	-16	3,961	-0.40%
2022/02/16	13	64.30	0	64.10	63.50	13	5,583	0.23%
2022/02/14	0	0.00	13	62.02	62.00	-13	6,047	-0.21%
2022/02/09	0	0.00	10	65.50	66.30	-10	6,187	-0.16%
2022/02/07	7	63.40	0	0.00	63.30	7	6,297	0.11%
2022/01/25	0	0.00	5	60.92	60.50	-5	6,461	-0.08%
2022/01/24	3	61.80	1	60.30	62.30	2	6,527	0.03%
2022/01/21	0	0.00	10	62.61	62.50	-10	6,675	-0.15%
2022/01/20	2	65.85	2	63.80	64.80	0	6,780	0.00%
2022/01/19	0	0.00	14	64.62	65.10	-14	6,982	-0.20%
2022/01/18	20	67.24	0	0.00	65.60	20	7,245	0.28%
2022/01/17	13	63.58	0	0.00	65.00	13	7,256	0.18%
2022/01/13	2	64.90	2	65.00	65.00	0	7,483	0.00%
2022/01/12	1	66.00	2	65.70	65.70	-1	7,521	-0.01%
2022/01/07	1	67.00	0.1	68.30	68.30	0.9	7,506	0.01%
2022/01/05	0	0.00	19	71.50	71.50	-19	7,484	-0.25%
2022/01/04	1	73.30	4	73.00	72.80	-3	7,470	-0.04%
2022/01/03	7	74.37	2	73.60	73.80	5	7,474	0.07%
2021/12/30	4	74.85	12	76.20	74.60	-8	7,483	-0.11%
2021/12/29	18	76.00	4	76.10	76.10	14	7,482	0.19%
2021/12/27	6	77.07	2.1	75.93	77.20	3.9	7,501	0.05%
2021/12/24	12.1	76.07	0	0.00	74.60	12.1	7,459	0.16%
2021/12/22	0	0.00	2	73.50	72.60	-2	7,476	-0.03%
2021/12/14	1	72.30	0	0.00	69.60	1	7,782	0.01%
2021/12/10	1	73.81	6.1	74.00	73.30	-5.1	7,719	-0.07%
2021/12/08	6	77.33	0	0.00	76.20	6	7,685	0.08%
2021/12/07	2	77.80	2	78.10	77.20	0	7,632	0.00%
2021/12/06	1	81.36	1	79.50	79.80	0	7,547	0.00%
2021/12/02	4.1	79.97	6	81.92	77.00	-1.9	7,275	-0.03%
2021/11/29	1	69.60	1	70.00	70.10	0	6,698	0.00%
2021/11/25	1	80.70	0	0.00	77.70	1	6,543	0.02%
2021/11/24	1	78.20	1	78.30	78.30	0	6,355	0.00%
2021/11/23	1	77.70	1	78.20	75.50	0	6,100	0.00%
2021/11/22	4	79.95	8	79.58	79.20	-4	6,040	-0.07%
2021/11/19	3	76.40	24	78.24	76.10	-21	5,855	-0.36%
2021/11/18	6	82.33	7	83.56	82.10	-1	5,655	-0.02%
2021/11/17	6	81.34	0	0.00	81.60	6	5,456	0.11%
2021/11/16	14	83.73	5.1	83.28	82.80	8.9	5,173	0.17%
2021/11/15	10	78.41	1	78.50	79.70	9	4,504	0.20%
2021/11/12	11.1	72.63	7	71.56	72.50	4.1	4,095	0.10%
2021/11/11	1	68.10	0	0.00	69.90	1	3,717	0.03%
2021/11/10	1	67.40	0	0.00	66.90	1	3,635	0.03%
2021/11/09	0	0.00	1	67.10	66.10	-1	3,590	-0.03%
2021/11/05	1	65.50	2	64.35	66.00	-1	3,504	-0.03%
2021/11/03	1	62.90	3	64.20	63.60	-2	3,418	-0.06%
2021/11/02	0	0.00	2	66.40	62.90	-2	3,370	-0.06%
2021/11/01	2	69.10	0	0.00	69.00	2	3,269	0.06%
2021/10/29	1	70.20	0	0.00	68.60	1	3,220	0.03%
2021/10/27	1	70.20	1	69.60	67.50	0	3,029	0.00%
2021/10/26	0	0.00	1.1	69.05	67.80	-1.1	2,855	-0.04%
2021/10/22	0.1	64.30	0	0.00	65.00	0.1	2,654	0.00%
2021/10/06	3	55.93	0	0.00	53.30	3	2,656	0.11%
2021/10/01	0	0.00	3	63.40	59.00	-3	2,753	-0.11%
2021/09/30	9	63.84	9	63.43	64.40	0	2,747	0.00%
2021/09/29	3	64.60	3	63.40	62.60	0	2,756	0.00%
2021/09/28	7	69.09	8.1	69.88	69.50	-1.1	2,741	-0.04%
2021/09/14	0	62.00	0	0.00	61.80	0	2,553	0.00%
2021/09/13	0.1	57.80	0	0.00	61.30	0.1	2,570	0.00%
2021/09/07	1	59.00	1	58.50	58.20	0	3,104	0.00%
2021/09/01	1	64.70	0.2	63.60	64.70	0.9	3,212	0.03%
2021/08/23	3	57.00	0	0.00	59.50	3	3,115	0.10%
2021/08/10	0	0.00	3	64.13	64.60	-3	3,201	-0.09%
2021/08/09	0.1	65.75	0	0.00	64.40	0.1	3,203	0.00%
2021/08/05	0.1	69.00	0	0.00	68.90	0.1	3,239	0.00%
2021/07/29	1	62.50	1	66.40	68.70	0	3,272	0.00%
2021/07/27	1	73.00	0	0.00	74.00	1	3,252	0.03%
2021/07/23	0	0.00	1	70.50	70.40	-1	3,290	-0.03%
2021/07/21	0	0.00	2	70.25	68.70	-2	3,297	-0.06%
2021/07/20	1	67.80	0	0.00	67.10	1	3,381	0.03%
2021/07/15	3	71.00	1	74.00	71.10	2	3,534	0.06%
2021/07/14	2	72.05	0	0.00	72.00	2	3,543	0.06%
2021/07/12	2	75.90	1	75.80	75.60	1	3,602	0.03%
2021/07/09	1	74.90	0	0.00	72.70	1	3,575	0.03%
2021/07/08	1	69.70	0	0.00	69.00	1	3,614	0.03%
2021/07/06	0	0.00	1	74.20	71.00	-1	3,845	-0.03%
2021/07/05	1	79.00	4	77.35	77.40	-3	4,082	-0.07%
2021/07/02	2	78.90	1	77.00	77.00	1	4,014	0.02%
2021/07/01	2	75.00	0	0.00	79.70	2	3,978	0.05%
2021/06/30	0	0.00	2	72.00	72.50	-2	3,908	-0.05%
2021/06/25	1	71.00	0	0.00	70.00	1	3,919	0.03%
2021/06/18	0	0.00	1	70.10	70.50	-1	3,968	-0.03%
2021/06/17	1	69.20	3.8	67.29	69.70	-2.8	3,928	-0.07%
2021/06/16	2	61.70	1	61.00	63.40	1	3,929	0.03%
2021/06/09	0	0.00	1	47.20	46.75	-1	5,916	-0.02%
2021/06/07	1	44.80	0	0.00	46.25	1	6,048	0.02%
2021/05/26	0	0.00	2	46.93	46.85	-2	7,343	-0.03%
2021/05/25	1	48.95	0	0.00	49.10	1	7,350	0.01%
2021/05/17	0	0.00	1	36.95	35.50	-1	7,808	-0.01%
2021/05/11	0	0.00	2	40.40	39.80	-2	7,737	-0.03%
2021/05/07	0	0.00	1	46.00	47.55	-1	7,683	-0.01%
2021/05/04	0	0.00	0	44.20	44.20	0	7,613	0.00%
2021/05/03	0	0.00	0	46.05	46.00	0	7,575	0.00%
2021/04/27	1	52.00	0	0.00	51.60	1	7,464	0.01%
2021/04/26	2	55.40	0	0.00	53.50	2	7,456	0.03%
2021/04/23	0	0.00	2	53.00	53.90	-2	7,390	-0.03%
2021/04/22	3	51.50	2	52.40	49.00	1	7,476	0.01%
2021/04/20	1	55.90	0	0.00	55.20	1	7,390	0.01%
2021/04/16	10	61.26	12.6	61.31	58.60	-2.6	7,328	-0.04%
2021/04/15	2	55.05	1	54.00	57.30	1	7,216	0.01%
2021/04/14	3	54.50	3	54.83	52.10	0	7,203	0.00%
2021/04/13	1	61.20	2.1	58.60	55.00	-1.1	7,184	-0.02%
2021/04/12	7	61.76	6	63.98	60.30	1	7,093	0.01%
2021/04/09	6	74.13	3	75.27	67.00	3	7,033	0.04%
2021/03/31	0	65.00	0	0.00	63.50	0	7,294	0.00%
2021/03/23	4	58.78	1	57.70	56.50	3	7,463	0.04%
2021/03/22	1	63.00	0	0.00	62.70	1	7,412	0.01%
2021/03/19	1	58.30	3	57.33	58.20	-2	7,523	-0.03%
2021/03/18	4	50.74	4	50.19	53.00	0	7,402	0.00%
2021/03/17	3	47.27	5	45.81	48.20	-2	6,399	-0.03%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	2	38.30	7	38.59	39.95	-5	5,473	-0.09%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	1	33.05	2	33.05	33.05	-1	5,040	-0.02%
2021/03/10	3	29.47	4	29.93	30.05	-1	4,984	-0.02%
2021/03/09	4	27.63	1	28.55	27.35	3	4,902	0.06%
2021/03/08	3	30.05	12	31.38	29.50	-9	4,756	-0.19%
2021/03/05	7	30.41	5	31.12	31.45	2	4,274	0.05%
2021/03/03	0	0.00	10	24.70	26.00	-10	3,846	-0.26%
2021/02/25	5	23.10	5	23.30	23.05	0	3,624	0.00%
2021/02/24	10	23.20	2	23.30	23.20	8	3,659	0.22%
2021/02/23	0	0.00	1	25.65	25.75	-1	3,517	-0.03%
2021/02/22	10	24.85	0	0.00	26.20	10	3,313	0.30%
2021/02/04	0	0.00	0	21.90	22.00	0	3,002	0.00%
2021/01/29	0	0.00	3	22.15	22.00	-3	2,998	-0.10%
2021/01/28	1	22.00	0	0.00	22.00	1	2,989	0.03%
2021/01/25	1	22.00	0	0.00	22.00	1	2,982	0.03%
2021/01/19	0	0.00	1	22.45	22.25	-1	3,074	-0.03%
2021/01/05	1	22.60	0	0.00	22.85	1	3,209	0.03%
2020/12/31	0	0.00	0	22.15	22.30	0	3,057	0.00%
2020/12/30	15	23.63	11	23.16	22.95	4	2,975	0.13%
2020/12/22	0	0.00	2	19.20	18.20	-2	2,304	-0.09%
2020/12/17	2	19.60	0	0.00	18.90	2	2,121	0.09%
2020/12/04	0	0.00	40	17.75	17.45	-40	1,817	-2.20%
2020/12/03	1	17.45	1	17.65	17.40	0	1,799	0.00%
2020/12/02	1	17.35	1	17.45	17.35	0	1,787	0.00%
2020/11/27	1	16.95	1	17.10	17.05	0	1,741	0.00%
2020/11/23	1	17.60	2.8	16.72	17.60	-1.8	1,694	-0.11%
2020/11/09	2	16.13	2	16.30	16.10	0	1,587	0.00%
2020/11/05	1	16.25	1	16.35	16.35	0	1,588	0.00%
2020/11/04	2	16.48	57	16.42	16.35	-55	1,589	-3.46%
2020/11/02	5	16.15	0	0.00	16.15	5	1,578	0.32%
2020/10/29	10	16.55	14	16.78	16.75	-4	1,553	-0.26%
2020/10/28	10	16.30	5	16.74	16.35	5	1,538	0.33%
2020/10/27	57	16.81	0	0.00	16.75	57	1,513	3.77%
2020/10/26	12	17.74	2	17.90	17.55	10	1,448	0.69%
2020/10/23	22	18.32	2	18.30	18.40	20	1,416	1.41%
2020/10/22	35	18.43	43	17.72	18.70	-8	1,320	-0.61%
2020/10/21	10.1	17.64	2	16.85	17.00	8.1	1,043	0.78%
2020/10/16	0	0.00	2	17.00	16.20	-2	909	-0.22%
2020/09/28	0	0.00	10	14.80	14.75	-10	1,016	-0.98%
2020/09/21	0	0.00	5	15.80	15.50	-5	1,314	-0.38%
2020/09/18	23	15.94	10	16.30	15.80	13	1,304	1.00%
2020/09/17	5	16.70	0	0.00	16.80	5	1,236	0.40%
2020/09/15	0	0.00	1	15.40	15.20	-1	1,155	-0.09%
2020/09/01	0	0.00	0.8	14.50	14.60	-0.8	1,203	-0.07%
2020/07/30	1	15.20	1	15.35	15.30	0	1,340	0.00%
2020/07/16	0	0.00	1	16.00	16.05	-1	1,724	-0.06%
2020/07/10	1	17.05	1	17.60	16.30	0	1,938	0.00%
2020/07/06	1	18.25	1	18.75	19.05	0	1,875	0.00%
2020/06/22	0	0.00	1	16.20	16.55	-1	1,680	-0.06%
2020/06/16	1	15.40	0	0.00	15.15	1	1,694	0.06%
2020/05/21	0	0.00	1	17.00	16.80	-1	1,924	-0.05%
2020/05/20	0	0.00	1	16.25	16.65	-1	1,919	-0.05%
2020/05/11	1	16.95	1	17.05	17.05	0	1,980	0.00%
2020/05/06	1	16.65	0	0.00	16.65	1	2,024	0.05%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/04/30	0	0.00	1	18.90	18.80	-1	1,935	-0.05%
2020/04/24	0	0.00	1	18.00	18.20	-1	1,836	-0.05%
2020/04/22	1	17.65	0	0.00	17.70	1	1,928	0.05%
2020/04/17	3	18.43	2	18.80	18.20	1	1,943	0.05%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/03/27	1	14.65	1	14.75	14.45	0	1,815	0.00%
2020/03/26	1	13.45	1	13.65	14.60	0	1,789	0.00%
2020/03/24	1	12.30	1	12.40	12.45	0	1,888	0.00%
2020/03/20	0	0.00	1	13.35	13.25	-1	2,137	-0.05%
2020/03/19	2	13.63	1	14.50	13.00	1	2,252	0.04%
2020/03/12	1	18.90	1	17.85	17.85	0	2,450	0.00%
2020/03/11	0	0.00	50	20.33	19.70	-50	2,435	-2.05%
2020/03/10	0	0.00	10	19.90	19.80	-10	2,448	-0.41%
2020/03/09	0	0.00	20	20.35	20.35	-20	2,386	-0.84%
2020/03/05	11	18.85	1	19.00	18.65	10	2,473	0.40%
2020/03/04	10	18.80	0	0.00	18.60	10	2,582	0.39%
2020/03/03	20	19.13	0	0.00	18.80	20	2,630	0.76%
2020/02/24	0	0.00	20	19.65	19.60	-20	2,870	-0.70%
2020/02/18	15	20.22	0	0.00	19.90	15	3,031	0.49%
2020/02/17	0	0.00	51	20.15	20.15	-51	3,112	-1.64%
2020/02/14	5	20.35	0	0.00	20.50	5	3,202	0.16%
2020/02/13	2	20.50	0	0.00	20.25	2	3,292	0.06%
2020/02/12	1	20.30	1	20.00	20.20	0	3,295	0.00%
2020/02/11	0	0.00	1	19.80	19.85	-1	3,304	-0.03%
2020/02/10	1	20.40	0	0.00	20.40	1	3,301	0.03%
2020/02/07	0	0.00	20	20.75	20.55	-20	3,280	-0.61%
2020/02/06	12	21.42	0	0.00	21.60	12	3,283	0.37%
2020/02/05	8	20.93	2	21.00	20.70	6	3,256	0.18%
2020/02/04	11	21.13	0	0.00	21.05	11	3,247	0.34%
2020/02/03	10	19.10	0	0.00	19.50	10	3,230	0.31%
2020/01/31	21	21.30	1	22.70	21.15	20	3,220	0.62%
2020/01/30	0	0.00	140	22.58	22.40	-140	3,245	-4.31%	大賣/鉅額交易
2020/01/20	2	25.25	61	25.30	24.85	-59	3,214	-1.84%
2020/01/17	51	25.92	0	0.00	25.45	51	3,206	1.59%
2020/01/16	0	0.00	1	25.60	25.35	-1	3,102	-0.03%
2020/01/15	0	0.00	3	24.15	25.85	-3	3,078	-0.10%
2020/01/13	0	0.00	20	23.80	24.05	-20	3,018	-0.66%
2020/01/10	1	23.70	1	24.35	23.80	0	3,023	0.00%
2020/01/09	1	23.75	20	23.65	23.80	-19	3,019	-0.63%
2020/01/08	1	23.65	1	23.90	23.40	0	3,007	0.00%
2020/01/07	3	24.33	1	25.50	24.35	2	2,991	0.07%
2020/01/06	2	24.23	4	24.91	25.10	-2	2,975	-0.07%
2020/01/03	3	24.70	0	0.00	24.70	3	2,960	0.10%
2019/12/25	2	25.00	1	25.10	24.75	1	2,983	0.03%
2019/12/24	1	24.75	0	0.00	24.65	1	2,959	0.03%
2019/12/20	0	0.00	42	25.59	25.35	-42	2,913	-1.44%
2019/12/19	2	26.75	3	27.08	26.50	-1	2,848	-0.04%
2019/12/18	2	27.45	7	28.10	27.50	-5	2,779	-0.18%
2019/12/17	8	27.22	0	0.00	27.30	8	2,676	0.30%
2019/12/16	10	25.15	0	0.00	26.00	10	2,501	0.40%
2019/12/13	0	0.00	22	25.53	25.70	-22	2,362	-0.93%
2019/12/12	1	23.60	0	0.00	23.40	1	2,211	0.05%
2019/12/11	0	0.00	1	23.85	23.85	-1	2,190	-0.05%
2019/12/09	21	23.91	0	0.00	23.60	21	2,122	0.99%
2019/12/06	1	24.90	0	0.00	24.90	1	2,065	0.05%
2019/12/05	0	0.00	1	25.50	25.15	-1	2,052	-0.05%
2019/12/04	0	0.00	20	24.50	25.35	-20	2,013	-0.99%
2019/12/03	1	25.30	1	25.85	25.00	0	1,985	0.00%
2019/12/02	21	24.57	1	25.80	25.15	20	1,948	1.03%
2019/11/29	51	27.00	1	27.90	26.10	50	1,902	2.63%
2019/11/28	1	28.85	10.8	29.67	28.65	-9.8	1,814	-0.54%
2019/11/22	10	27.60	0	0.00	27.60	10	1,731	0.58%
2019/11/19	0	0.00	3	24.70	24.70	-3	1,598	-0.19%
2019/11/18	13	24.47	0	0.00	24.30	13	1,621	0.80%
2019/11/15	0	0.00	3	25.00	25.35	-3	1,584	-0.19%
2019/11/14	22	24.01	0	0.00	26.25	22	1,544	1.42%
2019/11/13	1	22.25	0	0.00	23.90	1	1,467	0.07%
2019/11/12	20	21.10	0	0.00	21.75	20	1,376	1.45%
2019/11/08	0	0.00	81.1	18.00	18.00	-81.1	1,293	-6.27%
2019/11/07	0	0.00	31	15.95	16.40	-31	1,301	-2.38%
2019/11/05	0	0.00	110	15.17	15.15	-110	1,298	-8.47%	大賣/鉅額交易
2019/10/29	10	15.50	10	16.20	16.40	0	1,311	0.00%
2019/10/25	10	15.15	0	0.00	15.35	10	1,374	0.73%
2019/10/23	0	0.00	27	14.80	14.70	-27	1,364	-1.98%
2019/10/21	0	0.00	0.9	15.30	15.30	-0.9	1,339	-0.06%
2019/09/16	10	10.70	0	0.00	10.80	10	1,262	0.79%
2019/09/12	5	11.15	0	0.00	11.15	5	1,245	0.40%
2019/09/11	5	11.25	0	0.00	11.30	5	1,238	0.40%
2019/09/09	6	11.35	0	0.00	11.30	6	1,229	0.49%
2019/09/06	4	11.35	0	0.00	11.40	4	1,226	0.33%
2019/09/02	0	0.00	4	11.20	11.20	-4	1,208	-0.33%
2019/08/27	9	11.50	0	0.00	11.45	9	1,174	0.77%
2019/08/26	1	11.45	0	0.00	11.50	1	1,169	0.09%
2019/08/23	50	11.51	0	0.00	11.80	50	1,154	4.33%
2019/08/22	10	12.10	0	0.00	12.10	10	1,105	0.90%
2019/08/20	40	11.73	0	0.00	11.65	40	1,062	3.77%
2019/08/19	40	11.66	0	0.00	11.90	40	1,041	3.84%
2019/08/14	70	11.40	1	11.00	11.00	69	955	7.22%
2019/08/13	20	11.10	0	0.00	11.40	20	933	2.14%
2019/08/12	110	11.61	0	0.00	11.55	110	905	12.14%	大買/鉅額交易
2019/08/01	1	10.85	0	0.00	11.70	1	756	0.13%
2019/07/31	4	11.00	0	0.00	11.05	4	722	0.55%
2019/07/22	0	0.00	0	11.20	10.90	0	633	0.00%
2019/07/05	0	0.00	1	9.50	9.36	-1	368	-0.27%
2019/05/21	0	0.00	0	7.50	7.39	0	239	-0.01%
2019/04/10	1	6.30	0	0.00	6.71	1	119	0.84%
2019/02/20	0	7.13	0	0.00	7.06	0	80	0.00%
2019/02/19	0	6.94	0	0.00	7.00	0	79	0.00%
2018/12/03	0	0.00	8	7.92	8.01	-8	82	-9.69%
2018/11/26	0	7.20	0	0.00	7.22	0	70	0.00%
2018/10/17	7	7.10	0	0.00	7.03	7	139	5.01%
2018/10/15	1.6	6.99	0	0.00	7.00	1.6	146	1.12%
2018/10/11	0.2	7.00	0	0.00	7.00	0.2	154	0.12%
2018/09/19	0	0.00	2	7.92	7.95	-2	405	-0.49%
2018/08/10	0	0.00	0	9.50	9.51	0	751	0.00%
2018/08/08	10	10.00	0	0.00	10.10	10	736	1.36%
2018/08/03	10	10.20	0	0.00	10.20	10	741	1.35%
2018/07/23	2	10.15	0	0.00	10.15	2	777	0.26%
2018/07/05	2	11.20	5	11.10	10.85	-3	808	-0.37%
2018/07/03	2	11.50	0	0.00	11.40	2	813	0.25%
2018/07/02	5	12.44	0	0.00	12.40	5	772	0.65%
2018/06/27	0	0.00	8	12.40	12.05	-8	678	-1.18%
2018/06/22	0	0.00	7	11.11	11.00	-7	603	-1.16%
2018/06/21	3	11.83	0	0.00	11.90	3	577	0.52%
2018/06/20	6	12.10	12	12.13	12.30	-6	544	-1.10%
2018/06/19	10	10.00	2	11.20	11.20	8	432	1.85%
2018/06/14	2	10.00	0	0.00	10.00	2	408	0.49%
2018/05/08	0	0.00	2	11.38	11.30	-2	725	-0.28%
2018/05/07	0	0.00	0	10.75	10.65	0	706	0.00%
2018/04/27	2	10.40	0	0.00	10.40	2	712	0.28%
2018/04/26	0	0.00	1	10.80	10.65	-1	715	-0.14%
2018/04/20	2	12.25	5	11.71	11.90	-3	755	-0.40%
2018/04/19	3	10.90	0	0.00	11.35	3	714	0.42%
2018/04/17	2	10.50	0	0.00	10.50	2	708	0.28%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/10	6	11.08	0	0.00	10.70	6	717	0.84%
2018/03/31	0	0.00	6	12.82	12.20	-6	701	-0.85%
2018/03/28	1	11.95	0	0.00	11.85	1	745	0.13%
2018/03/23	2	11.10	0	0.00	11.70	2	750	0.27%
2018/03/15	0	0.00	2	12.25	12.80	-2	675	-0.30%
2018/03/14	2	12.00	0	0.00	11.80	2	640	0.31%
2018/03/07	0	0.00	6	12.27	12.30	-6	533	-1.13%
2018/03/06	0	0.00	2	11.20	11.20	-2	460	-0.43%
2018/02/27	100	10.20	0	0.00	10.20	100	418	23.90%
2018/01/16	0	0.00	3	9.25	9.65	-3	345	-0.87%
2018/01/15	3	9.13	0	0.00	9.08	3	330	0.91%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析