蜜望實 (8043)-凱基-三多券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
239張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	33.50	0	0.00	33.15	0.1	2,265	0.00%
2024/12/16	1	33.60	0	0.00	32.80	1	2,285	0.04%
2024/12/05	0	0.00	0.1	37.35	37.55	-0.1	2,687	0.00%
2024/12/04	0	0.00	5	37.45	37.65	-5	2,725	-0.18%
2024/12/02	5	34.30	0	0.00	33.70	5	2,965	0.17%
2024/11/29	0.1	33.20	0	0.00	33.30	0.1	3,491	0.00%
2024/11/27	0	0.00	0.1	33.05	32.70	-0.1	3,625	0.00%
2024/11/21	0.1	33.50	0	0.00	33.20	0.1	4,164	0.00%
2024/11/18	0	0.00	1	33.65	33.25	-1	5,142	-0.02%
2024/10/30	0	44.45	0	0.00	44.00	0	7,085	0.00%
2024/10/28	2	44.40	0	42.90	43.30	2	6,991	0.03%
2024/10/25	4.1	45.54	4	45.38	45.60	0.1	6,884	0.00%
2024/10/24	2	43.10	3	43.47	42.75	-1	6,643	-0.02%
2024/10/23	0	0.00	1	42.65	42.65	-1	6,613	-0.02%
2024/10/22	1	43.05	1	44.34	43.75	0	6,581	0.00%
2024/10/21	1	41.68	0	0.00	41.70	1	6,346	0.02%
2024/10/07	0	0.00	1	39.05	39.05	-1	6,181	-0.02%
2024/10/04	1	39.55	0	0.00	38.90	1	6,165	0.02%
2024/10/01	0	0.00	0.3	40.10	40.80	-0.3	6,133	0.00%
2024/09/27	1	43.20	2	43.20	41.90	-1	6,096	-0.02%
2024/09/26	2	41.85	2	41.35	41.60	0	5,991	0.00%
2024/09/25	2	42.80	0	0.00	42.05	2	5,964	0.03%
2024/09/24	0.3	41.23	0	0.00	41.20	0.3	5,879	0.01%
2024/09/13	6	41.65	6	42.17	41.30	0	5,695	0.00%
2024/09/10	0	0.00	3	42.00	41.45	-3	5,529	-0.05%
2024/09/09	2	44.30	2	44.75	43.90	0	5,454	0.00%
2024/09/06	4	45.70	0	0.00	45.75	4	5,402	0.07%
2024/09/05	20	45.30	20	45.49	43.80	0	5,282	0.00%
2024/09/04	1	46.65	0	0.00	45.90	1	5,189	0.02%
2024/09/03	0	0.00	2	51.15	49.35	-2	5,106	-0.04%
2024/09/02	1	50.90	0	0.00	49.80	1	4,852	0.02%
2024/08/29	1	45.95	0	0.00	45.25	1	4,202	0.02%
2024/08/28	1	46.55	1	47.35	46.55	0	4,157	0.00%
2024/08/27	6	46.58	10	45.64	47.30	-4	4,065	-0.10%
2024/08/26	3	48.45	1	50.30	46.30	2	3,893	0.05%
2024/08/23	2	50.35	2	50.40	50.70	0	3,758	0.00%
2024/08/22	13	50.03	11	50.17	51.00	2	3,596	0.06%
2024/08/21	6	49.85	3	50.42	49.10	3	3,243	0.09%
2024/08/20	1	46.85	1	47.50	47.00	0	2,700	0.00%
2024/08/19	3	48.33	3	49.18	47.35	0	2,591	0.00%
2024/08/16	5	46.89	7	47.71	46.40	-2	2,413	-0.08%
2024/08/15	0	0.00	2	45.10	45.10	-2	2,127	-0.09%
2024/08/14	3	43.78	0	0.00	41.00	3	2,022	0.15%
2024/08/13	0	0.00	1	41.65	42.60	-1	1,713	-0.06%
2024/08/12	2	37.33	2	37.98	38.75	0	1,528	0.00%
2024/08/09	3	36.25	4	36.79	35.25	-1	1,330	-0.08%
2024/08/08	3	36.65	11	36.52	36.15	-8	1,083	-0.74%
2024/08/06	10	31.25	0	0.00	31.90	10	633	1.58%
2024/07/26	0	0.00	2.1	28.85	27.60	-2.1	228	-0.90%
2024/07/23	0	0.00	1	26.40	26.65	-1	141	-0.71%
2024/05/27	1	25.00	0	0.00	25.10	1	107	0.93%
2024/04/08	0	24.50	0	0.00	24.45	0	133	0.00%
2024/03/12	1	26.20	0	0.00	25.85	1	126	0.79%
2024/01/25	0	0.00	0.2	28.00	27.80	-0.2	231	-0.09%
2024/01/22	1	28.00	0	0.00	28.05	1	237	0.42%
2024/01/19	0.2	28.30	0	0.00	28.00	0.2	234	0.09%
2024/01/05	0	0.00	1	27.85	27.85	-1	197	-0.51%
2023/12/28	0	0.00	1	28.20	28.15	-1	201	-0.50%
2023/12/11	1	28.00	0	0.00	27.80	1	214	0.47%
2023/11/24	0	0.00	1	28.95	28.35	-1	221	-0.45%
2023/11/20	1	27.80	0	0.00	27.65	1	214	0.47%
2023/11/07	0	0.00	1	27.60	27.80	-1	168	-0.59%
2023/11/02	1	26.95	0	0.00	26.45	1	161	0.62%
2023/09/25	0	0.00	1	27.35	27.20	-1	215	-0.46%
2023/09/22	1	26.90	0	0.00	26.85	1	215	0.46%
2023/09/14	0	0.00	1	28.20	28.25	-1	221	-0.45%
2023/09/04	1	27.45	0	0.00	27.05	1	267	0.37%
2023/09/01	1	26.95	1	27.50	27.25	0	267	0.00%
2023/07/27	1	27.90	0	0.00	27.80	1	322	0.31%
2023/07/17	0	0.00	2	27.93	29.00	-2	282	-0.71%
2023/06/26	1	28.35	0	0.00	28.20	1	308	0.32%
2023/06/15	1	29.15	0	0.00	29.05	1	286	0.35%
2023/06/08	0	0.00	1	29.50	28.95	-1	254	-0.39%
2023/06/05	1	28.30	0	0.00	28.60	1	254	0.39%
2023/05/26	0	0.00	1	28.85	29.05	-1	284	-0.35%
2023/05/23	1	27.85	0	0.00	27.80	1	305	0.33%
2023/05/04	0	0.00	1	28.60	29.20	-1	451	-0.22%
2023/05/02	1	27.45	0	0.00	27.45	1	444	0.22%
2023/03/17	0.1	28.30	0	0.00	28.35	0.1	462	0.01%
2023/02/03	0	0.00	0	28.05	28.10	0	248	0.00%
2022/12/20	0	0.00	1	25.15	24.50	-1	144	-0.69%
2022/12/14	1	25.55	0	0.00	25.45	1	153	0.65%
2022/12/09	0	0.00	10	25.40	25.40	-10	157	-6.34%
2022/12/01	10	27.65	0	0.00	27.10	10	162	6.16%
2022/11/30	0	0.00	1	26.50	26.85	-1	149	-0.67%
2022/11/11	1	25.60	0	0.00	25.40	1	314	0.32%
2022/11/02	10	26.20	10	25.80	26.15	0	345	0.00%
2022/10/05	0	0.00	1	25.05	25.00	-1	379	-0.26%
2022/10/04	1	24.65	0	0.00	24.80	1	381	0.26%
2022/08/26	0	0.00	2	26.90	26.90	-2	280	-0.71%
2022/08/19	2	25.90	0	0.00	25.70	2	255	0.78%
2022/06/07	0	0.00	1	26.70	26.30	-1	76	-1.31%
2022/02/25	1	26.30	0	0.00	26.20	1	283	0.35%
2022/02/24	0	0.00	2	26.53	26.20	-2	286	-0.70%
2022/02/18	1	27.15	0	0.00	27.15	1	311	0.32%
2022/02/16	1	27.10	0	0.00	26.95	1	317	0.31%
2022/02/11	0	0.00	1	27.50	27.50	-1	320	-0.31%
2022/01/21	1	27.20	0	0.00	27.10	1	334	0.30%
2022/01/18	0	0.00	1	29.20	28.30	-1	341	-0.29%
2022/01/17	1	28.45	0	0.00	28.40	1	334	0.30%
2022/01/13	1	28.70	1	28.90	29.35	0	316	0.00%
2022/01/12	0	0.00	2	28.80	29.30	-2	288	-0.69%
2022/01/07	2	28.43	0	0.00	27.60	2	258	0.77%
2022/01/06	0	0.00	3	29.60	29.20	-3	248	-1.21%
2022/01/05	1	28.20	0	0.00	28.20	1	230	0.43%
2022/01/04	2	28.35	3	29.15	28.15	-1	225	-0.44%
2022/01/03	0	0.00	2	28.25	28.50	-2	212	-0.94%
2021/12/29	1	27.50	0	0.00	27.40	1	203	0.49%
2021/12/24	0	0.00	1	27.35	27.25	-1	211	-0.47%
2021/12/13	1	27.35	0	0.00	27.35	1	218	0.46%
2021/12/08	1	27.15	0	0.00	26.70	1	250	0.40%
2021/11/22	2	28.10	0	0.00	28.15	2	263	0.76%
2021/11/17	3	27.35	5	28.29	27.95	-2	262	-0.76%
2021/11/15	0	0.00	1	27.10	27.05	-1	247	-0.40%
2021/11/08	1	26.20	0	0.00	26.20	1	255	0.39%
2021/11/04	1	26.85	0	0.00	26.35	1	261	0.38%
2021/11/03	1	26.60	1	26.70	26.60	0	264	0.00%
2021/11/02	1	26.85	0	0.00	26.05	1	262	0.38%
2021/10/28	0	0.00	1	27.50	26.30	-1	272	-0.37%
2021/09/27	1	26.75	0	0.00	26.70	1	592	0.17%
2021/09/13	0	0.00	1	27.00	26.95	-1	816	-0.12%
2021/09/09	0	0.00	1	26.20	26.30	-1	825	-0.12%
2021/09/07	1	25.90	0	0.00	25.25	1	824	0.12%
2021/08/24	1	26.80	1	26.80	26.45	0	827	0.00%
2021/08/23	1	26.35	1	26.40	26.70	0	832	0.00%
2021/08/19	1	26.80	0	0.00	26.20	1	854	0.12%
2021/08/17	1	27.45	1	27.30	26.40	0	871	0.00%
2021/08/12	1	29.50	0	0.00	29.15	1	915	0.11%
2021/07/26	1	33.50	0	0.00	33.80	1	1,035	0.10%
2021/07/19	0	0.00	1	35.15	33.90	-1	1,104	-0.09%
2021/07/16	0	0.00	1	34.20	34.30	-1	1,103	-0.09%
2021/07/12	10	34.15	10	34.38	33.90	0	1,205	0.00%
2021/07/09	10	34.50	10	34.83	34.00	0	1,187	0.00%
2021/07/01	1	33.80	1	34.35	33.10	0	1,133	0.00%
2021/06/30	1	33.10	0	0.00	33.25	1	1,043	0.10%
2021/06/22	1	30.90	1	30.25	30.20	0	956	0.00%
2021/06/10	1	28.90	1	29.00	28.80	0	1,000	0.00%
2021/06/04	0	0.00	1	29.40	29.10	-1	1,230	-0.08%
2021/06/02	1	29.45	0	0.00	29.20	1	1,252	0.08%
2021/05/21	0	0.00	1	27.80	28.60	-1	1,245	-0.08%
2021/05/19	1	25.90	0	0.00	26.20	1	1,247	0.08%
2021/05/17	0	0.00	1	23.40	23.40	-1	1,327	-0.08%
2021/05/14	1	26.80	1	27.70	26.00	0	1,359	0.00%
2021/05/13	1	26.30	2	25.48	26.10	-1	1,362	-0.07%
2021/05/12	1	28.95	1	28.45	26.05	0	1,368	0.00%
2021/05/07	0	0.00	1	30.30	31.65	-1	1,342	-0.07%
2021/05/06	1	29.30	0	0.00	28.80	1	1,323	0.08%
2021/04/29	1	32.70	0	0.00	33.05	1	1,287	0.08%
2021/04/28	0	0.00	3	33.55	34.00	-3	1,279	-0.23%
2021/04/27	3	34.70	1	34.40	34.40	2	1,277	0.16%
2021/04/26	2	34.70	3	34.83	35.30	-1	1,254	-0.08%
2021/04/22	1	32.10	0	0.00	32.00	1	1,208	0.08%
2021/04/21	1	35.20	1	34.60	34.00	0	1,205	0.00%
2021/04/20	0	0.00	2	33.55	33.75	-2	1,139	-0.18%
2021/04/12	2	32.93	0	0.00	32.55	2	1,375	0.15%
2021/04/09	1	32.65	0	0.00	32.85	1	1,365	0.07%
2021/04/07	0	0.00	1	33.20	32.60	-1	1,325	-0.08%
2021/03/26	1	31.90	0	0.00	31.65	1	1,365	0.07%
2021/03/25	0	0.00	9	31.82	31.30	-9	1,374	-0.65%
2021/03/18	0	34.00	0	0.00	32.60	0	1,453	0.00%
2021/03/12	9	33.15	11	32.30	33.45	-2	1,532	-0.13%
2021/03/11	12	33.86	1	34.35	33.15	11	1,505	0.73%
2021/03/08	0	0.00	1	30.00	29.70	-1	1,345	-0.07%
2021/03/03	1	31.10	0	0.00	31.45	1	1,445	0.07%
2021/02/22	0	0.00	2	32.80	32.40	-2	1,586	-0.13%
2021/02/17	0	0.00	2	31.30	32.90	-2	1,562	-0.13%
2021/02/05	0	0.00	1	29.70	30.70	-1	1,502	-0.07%
2021/02/03	0	0.00	2	29.15	29.40	-2	1,450	-0.14%
2021/02/02	1	28.20	0	0.00	27.80	1	1,441	0.07%
2021/01/29	1	27.75	0	0.00	28.00	1	1,442	0.07%
2021/01/28	0	0.00	1	27.50	27.60	-1	1,441	-0.07%
2021/01/27	1	28.20	0	0.00	28.20	1	1,493	0.07%
2021/01/20	1	29.50	0	0.00	28.60	1	1,478	0.07%
2021/01/19	0	0.00	1	31.35	30.35	-1	1,463	-0.07%
2021/01/18	1	30.00	0	0.00	30.65	1	1,454	0.07%
2021/01/13	0	0.00	1	32.35	32.20	-1	1,395	-0.07%
2021/01/12	2	31.00	0	0.00	31.85	2	1,350	0.15%
2021/01/11	3	32.30	6	32.72	32.80	-3	1,235	-0.24%
2021/01/08	0	0.00	2	29.35	29.85	-2	1,102	-0.18%
2021/01/06	3	28.35	0	0.00	28.20	3	1,069	0.28%
2021/01/05	0	0.00	1	29.45	29.40	-1	1,057	-0.09%
2021/01/04	1	29.50	0	0.00	29.20	1	1,044	0.10%
2020/12/29	2	29.53	1	29.40	29.15	1	1,040	0.10%
2020/12/28	1	29.05	1	28.80	28.80	0	1,021	0.00%
2020/12/24	0	0.00	1	29.50	28.60	-1	1,005	-0.10%
2020/12/18	1	28.60	3	28.85	28.20	-2	943	-0.21%
2020/12/11	0	0.00	2	29.93	29.25	-2	826	-0.24%
2020/12/10	3	29.08	1	29.20	29.30	2	805	0.25%
2020/12/09	1	30.70	3	30.02	29.80	-2	772	-0.26%
2020/12/07	1	28.75	0	0.00	28.45	1	639	0.16%
2020/12/02	1	30.00	1	31.00	30.10	0	611	0.00%
2020/11/30	1	30.05	0	0.00	29.70	1	560	0.18%
2020/11/27	3	29.93	0	0.00	29.60	3	548	0.55%
2020/11/26	0	0.00	1	28.65	28.65	-1	484	-0.21%
2020/11/25	1	29.65	8	28.93	29.05	-7	472	-1.48%
2020/11/24	1	28.30	0	0.00	28.80	1	380	0.26%
2020/11/23	1	26.30	0	0.00	26.20	1	310	0.32%
2020/11/20	7	26.09	0	0.00	26.10	7	298	2.34%
2020/07/17	0	0.00	1	25.00	24.50	-1	498	-0.20%
2020/07/10	1	24.75	1	24.20	24.20	0	546	0.00%
2020/07/09	1	25.05	1	24.90	24.90	0	550	0.00%
2020/05/15	0	0.00	3	26.58	26.95	-3	701	-0.43%
2020/05/14	3	27.77	0	0.00	26.40	3	699	0.43%
2020/05/08	1	28.65	1	28.60	28.50	0	691	0.00%
2020/05/05	2	30.05	1	30.80	29.05	1	653	0.15%
2020/05/04	1	27.35	1	28.70	28.70	0	587	0.00%
2020/04/30	0	0.00	1	26.45	26.45	-1	524	-0.19%
2020/04/21	1	23.50	0	0.00	22.80	1	513	0.19%
2020/02/21	5	30.90	0	0.00	30.90	5	691	0.72%
2020/01/10	0	0.00	1	32.70	32.65	-1	560	-0.18%
2019/12/31	1	34.95	1	34.40	34.70	0	405	0.00%
2019/12/30	1	32.90	1	34.40	34.30	0	358	0.00%
2019/12/27	1	32.10	0	0.00	31.70	1	301	0.33%
2019/11/04	0	0.00	1	32.80	32.70	-1	353	-0.28%
2019/11/01	1	32.15	0	0.00	32.60	1	356	0.28%
2019/10/16	0	0.00	5	33.43	33.20	-5	372	-1.34%
2019/10/14	0	0.00	1	34.40	34.10	-1	369	-0.27%
2019/10/08	1	34.75	0	0.00	34.15	1	368	0.27%
2019/10/04	0	0.00	12	34.50	34.10	-12	365	-3.28%
2019/10/01	8	35.40	0	0.00	35.30	8	358	2.23%
2019/09/27	0	0.00	4	34.70	34.20	-4	344	-1.16%
2019/09/26	8	35.35	0	0.00	34.65	8	338	2.36%
2019/09/25	2	34.15	0	0.00	33.75	2	296	0.67%
2019/09/17	0	0.00	2	34.38	34.10	-2	288	-0.69%
2019/09/02	5	33.26	3	33.40	33.10	2	285	0.70%
2019/08/06	0	0.00	1	34.80	34.90	-1	282	-0.35%
2019/07/30	1	38.10	0	0.00	37.70	1	307	0.33%
2019/06/24	0	0.00	2	35.70	36.10	-2	884	-0.23%
2019/06/21	0	0.00	1	35.90	35.90	-1	890	-0.11%
2019/06/20	3	36.90	0	0.00	36.55	3	892	0.34%
2019/05/10	1	38.15	1	37.30	37.20	0	1,331	0.00%
2019/04/22	0	0.00	3	44.98	44.30	-3	1,313	-0.23%
2019/04/18	0	0.00	4	44.05	43.95	-4	1,261	-0.32%
2019/04/12	15	43.44	14	44.14	42.50	1	1,104	0.09%
2019/04/09	0	0.00	1	42.50	42.10	-1	909	-0.11%
2019/04/02	0	0.00	1	39.20	39.20	-1	895	-0.11%
2019/03/29	1	39.10	0	0.00	39.30	1	900	0.11%
2019/03/25	0	0.00	2	38.65	38.55	-2	936	-0.21%
2019/03/05	2	40.90	0	0.00	41.10	2	1,468	0.14%
2019/02/27	0	0.00	8	41.01	40.90	-8	1,498	-0.53%
2019/02/26	0	0.00	1	43.45	42.55	-1	1,491	-0.07%
2019/02/22	9	43.13	0	0.00	43.30	9	1,531	0.59%
2019/02/20	1	43.90	4	43.58	43.00	-3	1,601	-0.19%
2019/02/19	3	43.15	1	42.55	42.75	2	1,708	0.12%
2019/02/18	2	43.10	0	0.00	43.00	2	1,705	0.12%
2019/02/14	17	43.59	17	43.10	43.10	0	1,687	0.00%
2019/02/13	5	41.65	7	42.81	43.70	-2	1,668	-0.12%
2019/02/12	8	39.22	9	40.54	41.25	-1	1,573	-0.06%
2019/01/17	5	37.60	0	0.00	36.55	5	2,033	0.25%
2019/01/14	4	35.80	0	0.00	35.90	4	2,088	0.19%
2018/12/28	0	0.00	1	37.80	37.90	-1	2,413	-0.04%
2018/12/27	1	38.35	0	0.00	37.75	1	2,473	0.04%
2018/12/13	0	0.00	2	41.28	41.15	-2	2,695	-0.07%
2018/12/12	0	0.00	2	42.50	41.85	-2	2,715	-0.07%
2018/12/10	1	39.85	0	0.00	41.00	1	2,799	0.04%
2018/12/06	1	43.35	1	45.20	40.55	0	2,876	0.00%
2018/12/05	1	43.50	0	0.00	44.45	1	2,858	0.03%
2018/12/04	1	43.65	9	44.99	43.90	-8	2,872	-0.28%
2018/12/03	7	44.23	5	44.29	44.30	2	2,844	0.07%
2018/11/28	2	40.73	0	0.00	40.50	2	2,833	0.07%
2018/11/26	1	38.40	1	38.65	38.50	0	2,872	0.00%
2018/11/22	5	40.20	0	0.00	38.05	5	3,070	0.16%
2018/11/20	0	0.00	5	39.10	39.20	-5	3,212	-0.16%
2018/11/16	0	0.00	8	39.08	39.00	-8	3,220	-0.25%
2018/11/15	0	0.00	1	36.00	36.10	-1	3,119	-0.03%
2018/11/14	1	35.95	1	36.30	35.60	0	3,146	0.00%
2018/11/13	8	35.51	0	0.00	35.45	8	3,179	0.25%
2018/11/12	6	35.73	2	35.20	35.75	4	3,295	0.12%
2018/11/09	6	36.59	9	36.55	37.30	-3	3,443	-0.09%
2018/11/08	3	38.40	10	36.59	36.50	-7	3,522	-0.20%
2018/11/07	5	36.00	1	35.60	37.05	4	3,666	0.11%
2018/11/06	14	37.78	11	35.85	35.00	3	3,851	0.08%
2018/11/02	7	39.86	6	40.65	38.10	1	3,952	0.03%
2018/11/01	8	36.48	19	37.82	38.60	-11	3,866	-0.28%
2018/10/31	15	34.80	0	0.00	35.10	15	3,845	0.39%
2018/10/26	1	35.25	0	0.00	34.95	1	3,959	0.03%
2018/10/23	0	0.00	3	40.70	38.50	-3	4,146	-0.07%
2018/10/19	1	39.50	0	0.00	39.80	1	4,325	0.02%
2018/10/18	1	42.30	1	41.90	41.90	0	4,424	0.00%
2018/10/17	2	41.95	0	0.00	41.55	2	4,585	0.04%
2018/10/15	15	41.65	16	41.94	41.00	-1	4,665	-0.02%
2018/10/12	1	39.70	0	0.00	40.70	1	4,710	0.02%
2018/10/11	0	0.00	1	39.20	38.25	-1	4,806	-0.02%
2018/10/05	1	43.60	6	43.40	41.85	-5	4,936	-0.10%
2018/10/04	2	45.60	1	44.75	44.80	1	4,959	0.02%
2018/10/02	4	49.98	3	50.10	49.00	1	5,138	0.02%
2018/09/27	22	51.12	22	50.74	49.55	0	5,818	0.00%
2018/09/25	0	0.00	1	52.30	52.60	-1	6,412	-0.02%
2018/09/21	1	52.40	3	52.20	52.10	-2	6,460	-0.03%
2018/09/20	5	51.46	10.1	51.06	51.10	-5.1	6,504	-0.08%
2018/09/19	0	0.00	4	52.08	51.10	-4	6,559	-0.06%
2018/09/18	5	51.80	2.1	53.48	51.70	2.9	6,775	0.04%
2018/09/17	6	54.60	1	55.30	54.60	5	6,869	0.07%
2018/09/14	2	55.20	0	0.00	55.90	2	6,920	0.03%
2018/09/13	0	0.00	1	51.60	51.00	-1	7,059	-0.01%
2018/09/12	5	54.20	5	51.16	50.60	0	7,128	0.00%
2018/09/11	1	56.30	0.1	56.00	55.80	0.9	7,336	0.01%
2018/09/07	4	58.48	0	0.00	58.00	4	7,279	0.05%
2018/09/06	1	61.50	2	61.70	60.30	-1	7,218	-0.01%
2018/09/05	2	61.50	0	0.00	60.50	2	7,173	0.03%
2018/09/04	2	63.10	0	0.00	62.20	2	7,134	0.03%
2018/09/03	0	0.00	5	63.00	60.50	-5	7,069	-0.07%
2018/08/31	0	0.00	1	63.70	64.90	-1	7,007	-0.01%
2018/08/30	7	64.57	2	64.05	64.70	5	6,961	0.07%
2018/08/29	59	63.83	58	64.05	63.90	1	6,889	0.01%
2018/08/28	2	63.15	2	64.00	61.50	0	6,760	0.00%
2018/08/24	3	58.63	5	58.58	58.20	-2	6,665	-0.03%
2018/08/23	2	60.50	0	0.00	56.90	2	6,825	0.03%
2018/08/20	0	0.00	6	62.50	62.70	-6	6,967	-0.09%
2018/08/17	19	62.89	17	63.03	61.50	2	6,952	0.03%
2018/08/16	5	62.30	10	60.92	64.20	-5	6,837	-0.07%
2018/08/15	16	57.43	17	58.09	60.20	-1	6,694	-0.01%
2018/08/14	16	58.95	14	59.70	59.30	2	6,622	0.03%
2018/08/13	13	56.34	14	56.62	55.90	-1	6,464	-0.02%
2018/08/10	60	60.12	58	58.46	56.90	2	6,258	0.03%
2018/08/08	8	59.80	2	61.40	58.80	6	6,174	0.10%
2018/08/06	2	63.80	4	62.74	61.90	-2	6,362	-0.03%
2018/08/03	2	63.30	6	64.18	62.80	-4	6,514	-0.06%
2018/08/02	4	63.05	1.1	65.11	63.20	3	6,567	0.04%
2018/08/01	4	68.60	3	69.00	68.30	1	6,581	0.02%
2018/07/31	38	69.63	35	69.23	69.70	3	6,589	0.05%
2018/07/30	14	72.84	13	73.33	67.50	1	6,551	0.02%
2018/07/27	3	74.33	3.1	74.27	74.50	-0.1	6,494	0.00%
2018/07/26	1	75.90	2	76.60	74.50	-1	6,426	-0.02%
2018/07/25	8	73.80	9	73.43	73.80	-1	6,282	-0.02%
2018/07/24	3	73.10	10	72.90	74.10	-7	6,165	-0.11%
2018/07/23	8	67.53	8	67.56	67.40	0	6,005	0.00%
2018/07/20	25	68.33	21	69.86	64.50	4	5,922	0.07%
2018/07/19	2	71.20	3	67.72	71.40	-1	5,848	-0.02%
2018/07/18	106	71.43	102	72.84	68.10	4	5,794	0.07%	大買/大賣/
2018/07/17	11	75.36	10	74.78	75.00	1	5,682	0.02%
2018/07/16	1	74.00	1	79.00	74.00	0	5,600	0.00%
2018/07/13	2	81.20	2	82.45	80.30	0	5,662	0.00%
2018/07/12	5	80.70	5	81.16	81.00	0	5,663	0.00%
2018/07/11	0	0.00	0	80.10	80.50	0	5,809	0.00%
2018/07/09	6	84.18	3	83.50	78.30	3	5,718	0.05%
2018/07/06	26	92.56	22	93.32	86.80	4	5,548	0.07%
2018/07/05	9	95.54	10	95.04	96.40	-1	5,353	-0.02%
2018/07/04	27	85.25	29	84.69	89.50	-2	4,992	-0.04%
2018/07/03	7	79.20	6.2	80.59	81.40	0.9	4,617	0.02%
2018/07/02	0	0.00	1	75.50	74.00	-1	4,343	-0.02%
2018/06/29	1	73.00	13	73.76	72.90	-12	4,264	-0.28%
2018/06/28	18	76.56	5	74.00	74.00	13	4,192	0.31%
2018/06/27	3	76.97	5	77.66	76.20	-2	4,095	-0.05%
2018/06/26	22	69.30	20	68.93	72.80	2	3,836	0.05%
2018/06/25	0	0.00	1	72.50	66.20	-1	3,707	-0.03%
2018/06/22	2	73.70	1	75.10	71.20	1	3,609	0.03%
2018/06/21	0	0.00	0.1	70.20	70.40	-0.1	3,398	0.00%
2018/06/20	25	69.52	26	70.90	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/11	0	0.00	0.1	60.80	61.10	-0.1	2,947	0.00%
2018/06/06	0	0.00	0.1	57.10	57.30	-0.1	2,958	0.00%
2018/06/01	2	59.60	1	60.00	57.20	1	2,991	0.03%
2018/05/31	2	65.35	7	65.33	60.60	-5	2,941	-0.17%
2018/05/30	9	59.68	2.1	58.14	62.10	7	2,741	0.25%
2018/05/28	0	0.00	0.5	51.60	51.60	-0.5	2,502	-0.02%
2018/05/25	0	0.00	0.2	46.95	46.95	-0.2	2,466	-0.01%
2018/05/24	0	0.00	10	42.85	42.70	-10	2,440	-0.41%
2018/05/23	1	39.90	0	0.00	40.05	1	2,431	0.04%
2018/05/22	10.5	45.82	0	0.00	43.70	10.5	2,411	0.44%
2018/05/18	1	42.00	0.1	42.05	42.75	0.9	2,373	0.04%
2018/05/16	0	0.00	1	50.70	47.50	-1	2,340	-0.04%
2018/05/15	0	0.00	34	49.33	50.70	-34	2,324	-1.46%
2018/05/14	0	0.00	2	45.80	46.10	-2	2,158	-0.09%
2018/05/11	1	40.00	1	43.05	41.95	0	2,135	0.00%
2018/05/10	0	0.00	1.1	39.33	39.60	-1.1	1,969	-0.06%
2018/05/09	2	35.75	0	0.00	36.00	2	1,852	0.11%
2018/05/08	0	0.00	10	36.10	33.95	-10	1,776	-0.56%
2018/05/07	10	35.15	1.2	35.60	35.60	8.9	1,725	0.51%
2018/05/04	0	0.00	0	32.15	32.40	0	1,646	0.00%
2018/05/02	0	0.00	1	31.65	31.40	-1	1,687	-0.06%
2018/04/27	0	0.00	1.1	32.80	33.00	-1.1	1,690	-0.07%
2018/04/24	26	32.30	26	32.52	32.30	0	1,738	0.00%
2018/04/20	2	33.63	1	34.90	34.00	1	1,746	0.06%
2018/04/19	33	34.36	38	34.58	34.20	-5	1,693	-0.30%
2018/04/18	80	32.44	81	32.11	33.60	-1	1,578	-0.06%
2018/04/17	29	33.01	22	33.49	32.10	7	1,505	0.47%
2018/04/13	1	29.95	0	0.00	29.20	1	1,144	0.09%
2018/03/31	0	0.00	0.3	26.20	26.45	-0.3	1,203	-0.02%
2018/02/26	0	0.00	2	28.10	28.10	-2	1,170	-0.17%
2018/02/12	0	0.00	4	28.05	29.00	-4	1,150	-0.35%
2018/02/07	2	30.35	5	29.85	29.00	-3	1,118	-0.27%
2018/02/06	6	32.05	5	30.30	30.60	1	1,073	0.09%
2018/02/05	13	30.54	12	30.44	31.50	1	1,019	0.10%
2018/02/01	0	0.00	8	28.21	28.55	-8	930	-0.86%
2018/01/31	5	28.40	0	0.00	28.50	5	944	0.53%
2018/01/30	0	0.00	2.2	27.13	27.10	-2.2	935	-0.23%
2018/01/26	10	30.80	0	0.00	28.80	10	913	1.10%
2018/01/22	5	28.85	5	29.00	28.80	0	800	0.00%
2018/01/19	6	29.20	6.4	28.98	29.20	-0.4	760	-0.05%
2018/01/18	0	0.00	12	26.75	28.10	-12	713	-1.68%
2018/01/17	10	28.30	0	0.00	26.90	10	682	1.46%
2018/01/16	0	0.00	2	26.70	26.70	-2	623	-0.32%
2018/01/04	0	0.00	0.2	26.55	26.70	-0.2	563	-0.04%
2018/01/02	0	0.00	3	26.50	26.80	-3	525	-0.57%