• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21158.9000.0059.30114,0250.01%
2024/11/1500.00059.8060.40015,8930.00%
2024/11/14264.50262.0061.50015,9910.00%
2024/11/1300.00161.4061.10-115,819-0.01%
2024/11/12161.10661.0261.10-516,050-0.03%
2024/11/08866.80865.3565.60016,2990.00%
2024/11/0700.00267.1066.50-216,394-0.01%
2024/11/06165.3000.0063.70116,4400.01%
2024/11/05165.20563.9065.30-416,499-0.02%
2024/11/04563.20564.2063.20016,5690.00%
2024/10/30563.50566.2063.50016,8320.00%
2024/10/29765.24566.6065.10217,4280.01%
2024/10/281567.331065.6065.60518,1750.03%
2024/10/252768.133368.7568.10-618,547-0.03%
2024/10/241171.41970.0670.10218,7270.01%
2024/10/232169.851970.0971.50218,3850.01%
2024/10/221366.721367.6568.00018,1610.00%
2024/10/2113.167.06265.5667.001118,4060.06%
2024/10/18062.60161.9062.40-118,375-0.01%
2024/10/1700.00163.5062.40-118,151-0.01%
2024/10/1500.00157.6057.60-118,087-0.01%
2024/10/1400.00257.0057.00-218,347-0.01%
2024/10/11157.70556.7255.20-418,614-0.02%
2024/10/08157.9000.0057.80119,5130.01%
2024/10/07757.7900.0057.90719,9190.04%
2024/10/0400.00455.0354.40-420,481-0.02%
2024/09/2700.00757.3457.10-722,158-0.03%
2024/09/26460.40158.9059.50322,9080.01%
2024/09/25158.40160.0058.70023,5090.00%
2024/09/24259.0000.0058.90223,7970.01%
2024/09/23160.30461.0060.30-324,265-0.01%
2024/09/20361.50661.0261.50-324,349-0.01%
2024/09/1800.00157.1057.50-125,0560.00%
2024/09/166458.896357.9259.00125,5950.00%
2024/09/13156.80156.5057.70025,9040.00%
2024/09/12555.5000.0054.90526,2180.02%
2024/09/10255.25454.2854.70-226,774-0.01%
2024/09/09357.63157.4057.30226,6970.01%
2024/09/0600.00257.8557.30-226,712-0.01%
2024/09/0400.003059.3059.70-3026,681-0.11%
2024/09/03163.60162.7062.50026,9150.00%
2024/09/02362.801763.5962.50-1426,803-0.05%
2024/08/30267.10168.0065.70126,6700.00%
2024/08/291567.24467.2567.501126,4580.04%
2024/08/28367.33267.9066.30126,1190.00%
2024/08/274967.63368.2768.304625,8020.18%
2024/08/261066.991666.1065.80-625,216-0.02%
2024/08/232965.071565.5065.101424,7370.06%
2024/08/223762.633862.9263.00-123,8920.00%
2024/08/21663.55663.9763.80023,7820.00%
2024/08/20663.18863.3865.00-223,595-0.01%
2024/08/19162.072362.1962.80-2222,976-0.10%
2024/08/16257.85257.9557.10023,0290.00%
2024/08/15157.0000.0056.10122,9740.00%
2024/08/14458.08258.1557.80222,9150.01%
2024/08/13255.70655.9556.20-422,662-0.02%
2024/08/12855.60356.5355.20522,6520.02%
2024/08/09555.400.153.9053.904.922,4680.02%
2024/08/087852.417752.8851.50122,2850.00%
2024/08/07150.90152.0052.90022,0730.00%
2024/08/064.149.642851.3548.15-2421,949-0.11%
2024/08/05154.002754.9453.50-2621,681-0.12%
2024/08/023862.02359.4359.403521,6530.16%
2024/08/018763.529262.6862.80-521,450-0.02%
2024/07/313963.593461.1161.70520,8390.02%
2024/07/302659.76657.1061.202020,1180.10%
2024/07/29157.50159.6757.30020,1680.00%
2024/07/26358.13256.7058.20119,8520.01%
2024/07/232858.902859.2859.30019,8860.00%
2024/07/22858.95258.3559.20619,5710.03%
2024/07/19558.20559.3258.50018,9170.00%
2024/07/17158.1000.0056.80118,4890.01%
2024/07/16657.221058.5057.50-418,488-0.02%
2024/07/152058.652059.0658.60018,3570.00%
2024/07/1200.001160.6961.90-1118,104-0.06%
2024/07/112361.0300.0061.302317,9160.13%
2024/07/1000.00159.5060.60-117,302-0.01%
2024/07/094954.985454.7555.10-517,011-0.03%
2024/07/081460.43260.1058.101216,7180.07%
2024/07/05556.68658.3259.80-116,163-0.01%
2024/07/04754.71554.4854.40215,6520.01%
2024/07/03652.77853.1152.40-215,063-0.01%
2024/07/02552.06951.4951.40-414,728-0.03%
2024/07/01350.11251.0052.00114,5990.01%
2024/06/28947.88846.9947.30114,1410.01%
2024/06/27348.0200.0044.95313,8830.02%
2024/06/2600.00245.9847.45-213,368-0.01%
2024/06/25544.07343.6043.15213,2370.02%
2024/06/24247.201648.4245.30-1412,887-0.11%
2024/06/211645.88845.6946.35812,2000.07%
2024/06/20241.53341.9342.15-111,753-0.01%
2024/06/194.140.68640.9940.20-211,352-0.02%
2024/06/181339.201039.0139.50310,8790.03%
2024/06/1700.000.137.9537.60-0.110,4010.00%
2024/06/1300.00737.5436.90-710,487-0.07%
2024/06/11136.3000.0035.45110,4520.01%
2024/06/079.136.61237.1036.557.110,6310.07%
2024/06/0300.00136.9537.10-110,382-0.01%
2024/05/31337.13236.4036.40110,3450.01%
2024/05/301138.702139.2738.05-1010,256-0.10%
2024/05/291937.792238.5738.20-310,134-0.03%
2024/05/281438.09739.2938.25710,1860.07%
2024/05/2700.00236.0537.40-29,489-0.02%
2024/05/245633.235433.6234.0029,6590.02%
2024/05/221432.93133.3532.451310,1060.13%
2024/05/21130.60530.7531.95-49,797-0.04%
2024/05/20229.7000.0030.15210,0870.02%
2024/05/0900.00130.1529.25-110,892-0.01%
2024/05/08330.1800.0029.85310,9140.03%
2024/05/07230.50330.9230.50-111,148-0.01%
2024/05/06230.33431.3830.20-211,282-0.02%
2024/05/03231.13131.3030.90111,1950.01%
2024/05/024337.0800.0032.854311,0780.39%
2024/04/2900.00131.0033.20-110,465-0.01%
2024/04/26130.75131.7530.20010,1450.00%
2024/04/22829.65828.4528.5009,6720.00%
2024/04/19128.3500.0028.5019,5140.01%
2024/04/1800.001029.3829.45-109,439-0.11%
2024/04/1600.00228.2828.25-29,253-0.02%
2024/04/121030.43530.3530.2559,1310.06%
2024/04/1100.001428.3828.35-148,966-0.16%
2024/04/10230.3300.0029.3528,8750.02%
2024/04/091130.03029.9029.85118,7750.12%
2024/04/08630.6800.0030.4568,6620.07%
2024/04/03032.45332.9030.45-38,465-0.03%
2024/03/29028.6500.0028.1007,3950.00%
2024/03/2800.00229.4528.65-27,366-0.03%
2024/03/2500.000.429.3829.20-0.47,153-0.01%
2024/03/2200.00228.3028.50-26,987-0.03%
2024/03/21128.70328.7028.25-26,940-0.03%
2024/03/2000.00028.9528.7006,8840.00%
2024/03/19230.033.229.7829.55-1.26,803-0.02%
2024/03/18129.1500.0029.1016,6360.02%
2024/03/13230.5000.0028.9026,3370.03%
2024/03/120.129.50429.0330.10-3.96,074-0.06%
2024/03/11227.1000.0027.4025,9010.03%
2024/03/07228.40028.1027.6525,7510.03%
2024/03/05228.6500.0029.0525,5410.04%
2024/03/01030.5000.0031.4505,1780.00%
2024/02/292.130.26230.2030.150.14,7110.00%
2024/02/270.130.6500.0030.850.14,5190.00%
2024/02/2300.00230.4529.45-23,905-0.05%
2024/02/203.124.78324.3024.350.12,5090.00%
2024/02/19424.06223.0023.5522,1320.09%
2024/02/0100.003.321.6421.45-3.31,300-0.25%
2024/01/30822.19521.6522.0031,1740.26%
2024/01/29520.87521.2521.4008590.00%
2024/01/22119.20119.1519.2003470.00%
2024/01/19118.90119.2018.9503400.00%
2023/12/2600.00218.4518.40-2330-0.60%
2023/11/03117.30117.5017.3009560.00%
2023/10/27117.65117.7517.6009640.00%
2023/10/13118.45118.4018.3509950.00%
2023/10/04118.35118.4518.4501,0290.00%
2023/10/03218.80218.9018.6001,0640.00%
2023/10/02118.75118.9518.9001,0870.00%
2023/09/26119.30119.3519.2501,1310.00%
2023/09/25119.30119.6519.8501,1310.00%
2023/09/20120.10119.0520.3501,0100.00%
2023/09/13118.65118.5518.4508520.00%
2023/09/12118.25118.4518.3508530.00%
2023/09/11118.55118.7518.5008700.00%
2023/08/17517.25517.3517.3509240.00%
2023/08/16317.35317.4517.3509380.00%
2023/08/14117.55117.3517.3509420.00%
2023/08/1100.00118.1017.85-1939-0.11%
2023/08/10217.93218.0818.0009430.00%
2023/08/09117.95118.0518.0009420.00%
2023/08/08217.90218.0017.9009430.00%
2023/08/07118.15118.3018.2009380.00%
2023/08/0400.00518.3518.30-5935-0.53%
2023/07/27117.8500.0017.9019220.11%
2023/07/26217.90217.6517.8509240.00%
2023/07/25117.20117.3017.3509160.00%
2023/07/21117.20117.5017.4009130.00%
2023/07/12318.0500.0017.7539240.32%
2023/07/11218.2000.0018.2029190.22%
2023/07/0600.00020.9020.6508650.00%
2023/06/19020.9000.0020.9508290.00%
2023/06/1600.00020.1520.2007980.00%
2023/06/090.120.7000.0020.350.17660.01%
2023/06/05120.51120.2020.8507350.00%
2023/05/16119.60119.6019.6006290.00%
2023/05/12119.05119.4019.4006210.00%
2023/05/11119.05119.1519.1506160.00%
2023/05/10119.20119.3019.3006130.00%
2023/04/18020.0000.0019.9506410.00%
2023/04/0700.00320.0020.00-3583-0.51%
2023/03/310.120.2500.0020.250.15610.01%
2023/03/24319.4500.0019.5034810.62%
2023/03/22019.3000.0019.2004560.00%
2023/03/2000.00518.9518.80-5425-1.18%
2023/03/1500.00218.3018.25-2422-0.47%
2023/03/0700.00318.2018.20-3402-0.75%
2023/03/0300.00117.9518.10-1394-0.25%
2023/02/01517.55517.7017.7503950.00%
2023/01/060.217.2500.0016.750.23410.04%
2022/11/1400.00615.5015.55-6202-2.96%
2022/11/10115.10115.2015.2002010.00%
2022/11/0700.00215.1515.10-2197-1.01%
2022/10/13113.9500.0013.7011850.54%
2022/10/06114.1500.0014.1511790.56%
2022/09/29514.1500.0014.2051952.56%
2022/09/2700.00514.2514.65-5212-2.36%
2022/09/20315.0200.0014.9532331.29%
2022/09/12115.1000.0015.3012550.39%
2022/09/06215.1000.0015.0522580.77%
2022/07/1500.00315.1015.20-3354-0.85%
2022/06/23116.6500.0016.8013740.27%
2022/06/13218.1500.0018.1025730.35%
2022/06/10518.7000.0018.6055810.86%
2022/06/08119.0000.0018.8515840.17%
2022/05/3000.00018.8518.7006060.00%
2022/05/1000.00118.1018.30-1645-0.16%
2022/04/2700.00118.2018.25-1686-0.15%
2022/04/1400.000.219.2519.40-0.2800-0.02%
2022/04/11119.5000.0019.5019040.11%
2022/03/29520.55520.9020.3001,5630.00%
2022/03/25520.7500.0020.7551,5650.32%
2022/03/24520.40520.9520.9501,5580.00%
2022/03/23520.78321.1520.9021,5630.13%
2022/03/220.221.50220.7521.30-1.81,483-0.12%
2022/01/19120.2000.0020.2513,0480.03%
2022/01/14220.45220.1520.1503,0590.00%
2022/01/12121.0500.0020.8513,0670.03%
2022/01/0300.00922.4022.20-93,027-0.30%
2021/12/291022.15122.3522.3093,0250.30%
2021/12/28123.1500.0022.1013,0440.03%
2021/12/2700.00022.8022.9003,1190.00%
2021/12/24122.10322.1322.05-23,061-0.07%
2021/12/2100.000.220.7520.80-0.23,029-0.01%
2021/12/10221.3000.0021.2023,3330.06%
2021/12/0700.00821.8121.55-83,562-0.22%
2021/11/2900.00820.5520.55-84,424-0.18%
2021/11/2600.0012.121.2421.05-12.14,847-0.25%
2021/11/2414.123.58323.6722.8011.14,8950.23%
2021/11/2300.00621.7522.40-64,547-0.13%
2021/11/2200.00522.0022.20-54,499-0.11%
2021/11/17122.3000.0022.2014,5820.02%
2021/11/165.121.2700.0022.155.14,5410.11%
2021/11/0300.00120.5520.40-14,805-0.02%
2021/11/02220.4500.0020.1024,8540.04%
2021/11/0100.001820.6020.65-184,992-0.36%
2021/10/2700.00119.6019.75-15,356-0.02%
2021/10/13517.6000.0017.3557,1280.07%
2021/10/0700.00119.3019.20-17,934-0.01%
2021/10/0500.00118.1019.20-18,346-0.01%
2021/10/041919.301120.8019.2588,3340.10%
2021/10/01422.14121.5521.3538,2040.04%
2021/09/301122.49122.1022.10108,1350.12%
2021/09/283122.003122.5022.6007,9400.00%
2021/09/24121.6500.0021.5517,8530.01%
2021/09/2300.001121.8021.80-117,843-0.14%
2021/09/224.221.38121.4021.453.27,7370.04%
2021/09/161121.6000.0021.05117,7220.14%
2021/09/15121.05521.3021.45-47,968-0.05%
2021/09/13321.752321.6421.90-208,020-0.25%
2021/09/101122.9000.0022.10118,2890.13%
2021/09/09823.30322.6223.5058,2330.06%
2021/09/0700.00222.8022.80-28,093-0.02%
2021/09/061423.9900.0022.95147,9630.18%
2021/09/03423.44323.5223.6017,7570.01%
2021/09/021423.511423.9524.2007,5720.00%
2021/09/011123.511124.0023.4507,2860.00%
2021/08/3000.00322.1021.50-36,773-0.04%
2021/08/25221.75321.7221.65-16,678-0.01%
2021/08/20220.88221.0321.1007,0240.00%
2021/08/19320.62320.5020.2006,9350.00%
2021/08/17319.7300.0019.4036,8700.04%
2021/08/09121.1500.0020.8516,5220.02%
2021/08/06121.6000.0021.1016,4640.02%
2021/08/05122.30121.8021.8006,4050.00%
2021/08/0200.00520.6020.65-55,873-0.09%
2021/07/3000.000.221.5020.80-0.25,8450.00%
2021/07/271422.501421.2021.3505,5740.00%
2021/07/268.222.23221.8522.756.25,4020.11%
2021/07/23221.3000.0021.3025,0080.04%
2021/07/20119.4000.0019.5014,6830.02%
2021/07/15421.00621.0921.30-24,516-0.04%
2021/07/14620.02320.2019.4034,3560.07%
2021/07/13520.6100.0020.9054,1870.12%
2021/07/0100.00318.5018.45-34,741-0.06%
2021/06/24620.16320.0520.0534,6020.07%
2021/06/2100.00319.2519.25-34,185-0.07%
2021/05/2600.00216.1016.05-23,196-0.06%
2021/05/2500.00316.5016.50-33,188-0.09%
2021/05/12616.3000.0015.3563,1150.19%
2021/05/11917.5100.0016.7593,0750.29%
2021/05/0700.00917.4517.70-93,036-0.30%
2021/05/06917.0800.0017.1093,0300.30%
2021/05/0300.00118.0517.70-12,986-0.03%
2021/04/29119.0000.0019.1012,9540.03%
2021/04/26318.7000.0018.7032,7830.11%
2021/04/2300.00319.0518.80-32,758-0.11%
2021/04/22319.30118.7018.7022,7460.07%
2021/04/21320.22319.9019.8502,6480.00%
2021/04/20220.20619.7320.35-42,524-0.16%
2021/04/19518.551018.5318.50-52,241-0.22%
2021/04/1400.00317.7018.00-32,331-0.13%
2021/04/1200.00120.4019.65-12,301-0.04%
2021/04/09819.12619.2119.2022,1610.09%
2021/04/08218.13118.4518.0511,8970.05%
2021/03/3100.00515.9015.80-51,555-0.32%
2021/03/2900.001015.9015.85-101,550-0.64%
2021/03/22316.2500.0016.6531,4360.21%
2021/03/191015.9000.0016.40101,4090.71%
2021/03/15015.1000.0015.0501,3370.00%
2021/03/09014.9500.0014.6501,4550.00%
2021/03/05014.9000.0014.8001,4540.00%
2021/03/0300.00315.1515.15-31,451-0.21%
2021/02/05114.7000.0014.6511,5060.07%
2021/02/0400.00014.9014.8501,5010.00%
2021/02/0300.00514.8514.85-51,500-0.33%
2021/02/02514.9200.0014.9051,4980.33%
2021/01/22115.5500.0015.7011,4530.07%
2021/01/19115.7500.0015.6011,3090.08%
2021/01/12316.8000.0016.5531,2180.25%
2021/01/05515.8000.0015.5557850.64%
2020/12/2200.00615.0514.65-6562-1.07%
2020/12/1700.00114.8514.80-1527-0.19%
2020/12/08515.2500.0015.2554731.06%
2020/10/1200.001513.2513.20-15380-3.94%
2020/10/061513.5000.0013.50153863.88%
2020/08/28113.7500.0013.7017070.14%
2020/08/10114.45114.7014.4506890.00%
2020/07/24115.15115.2514.9007270.00%
2020/07/10115.05114.8014.8007770.00%
2020/07/0900.001015.1015.00-10774-1.29%
2020/07/031016.65116.9016.3597631.18%
2020/06/2900.00115.1515.20-1661-0.15%
2020/05/08114.5500.0014.5017520.13%
2020/04/2700.00113.8014.40-1731-0.14%
2020/04/24113.6500.0013.7017120.14%
2020/03/3000.00211.7512.25-2826-0.24%
2020/03/16012.8500.0012.8007920.00%
2020/03/11215.5000.0015.3029480.21%
2020/02/27115.3500.0015.0019670.10%
2020/01/3000.001015.9015.80-101,077-0.93%
2020/01/0300.007017.6517.60-701,076-6.50%
2019/12/272017.4000.0017.25209292.15%
2019/12/065018.0500.0018.00501,1044.53%
2019/11/26217.7000.0017.4021,1290.18%
2019/11/081016.751017.0017.1001,4450.00%
2019/10/25116.5000.0016.6011,4680.07%
2019/10/1600.001016.1516.15-101,506-0.66%
2019/10/151016.2500.0016.20101,5340.65%
2019/09/2500.00517.8017.60-51,574-0.32%
2019/09/20517.5000.0017.5551,4970.33%
2019/09/091019.1500.0018.75101,4610.68%
2019/08/1900.00617.6518.00-6888-0.68%
2019/08/16617.8000.0017.6068780.68%
2019/08/1400.001017.4017.40-10833-1.20%
2019/06/13117.3000.0017.3012,8910.03%
2019/05/27117.15117.0016.8503,3770.00%
2019/05/23117.15117.1517.1503,4230.00%
2019/05/101017.75117.9517.9593,7500.24%
2019/05/06219.85220.0319.8003,6240.00%
2019/05/02120.10319.9720.00-23,554-0.06%
2019/04/2500.001019.8019.80-103,455-0.29%
2019/04/151019.1500.0019.20103,1880.31%
2019/04/0900.001022.1022.15-102,853-0.35%
2019/04/081122.4400.0022.45112,7910.39%
2019/04/03121.4000.0021.6512,5460.04%
2019/04/0100.00221.5020.85-22,362-0.08%
2019/03/27421.05721.2020.75-32,160-0.14%
2019/03/1800.002520.4120.35-251,870-1.34%
2019/03/152519.6300.0019.65251,7441.43%
2019/03/13519.7000.0019.7551,6840.30%
2019/03/111019.3000.0019.05101,5470.65%
2019/03/0500.00119.0518.95-11,520-0.07%
2019/02/2600.00518.8018.70-51,485-0.34%
2019/02/2500.001618.9519.10-161,468-1.09%
2019/02/21119.3500.0019.1511,4150.07%
2019/02/20018.6000.0018.7001,2380.00%
2019/02/19018.0000.0018.1501,1650.00%
2019/02/13117.70217.9017.95-11,116-0.09%
2019/02/12117.9000.0017.8511,1320.09%
2019/01/25117.35117.4017.3501,1660.00%
2019/01/24117.10117.2517.2501,1810.00%
2018/12/19217.6000.0017.5022,3510.09%
2018/12/12518.12318.2518.0022,3370.09%
2018/12/11118.05218.5017.80-12,303-0.04%
2018/12/10117.85118.0518.4002,2180.00%
2018/12/06518.40518.7517.4502,1630.00%
2018/11/28117.30117.4017.3502,0170.00%
2018/11/2300.002016.5516.55-202,012-0.99%
2018/11/1500.00216.8016.75-22,012-0.10%
2018/11/14217.30617.3517.05-42,001-0.20%
2018/10/2900.00115.1015.35-12,801-0.04%
2018/10/2500.00116.3015.80-12,796-0.04%
2018/10/24616.7800.0016.8062,7630.22%
2018/10/16118.0000.0017.2512,7550.04%
2018/10/151518.052017.8218.20-52,713-0.18%
2018/10/11317.1500.0016.6032,3550.13%
2018/10/0900.00518.3518.35-52,306-0.22%
2018/10/02118.65118.9018.2502,3080.00%
2018/08/28517.3500.0017.3052,9250.17%
2018/08/27517.0500.0017.3052,9220.17%
2018/08/20517.1500.0017.1553,1050.16%
2018/08/15517.2500.0017.2553,0980.16%
2018/08/14518.00518.1018.1003,0880.00%
2018/08/13519.25118.6018.5043,1130.13%
2018/08/102720.65020.5520.55273,2210.84%
2018/08/09620.452120.1620.40-153,170-0.47%
2018/07/2300.00118.3518.20-12,621-0.04%
2018/07/2000.00418.6318.55-42,601-0.15%
2018/07/1900.00518.9519.45-52,535-0.20%
2018/07/18218.6500.0018.5022,4740.08%
2018/07/17319.001419.1218.65-112,456-0.45%
2018/06/2900.00619.4518.35-62,068-0.29%
2018/06/191018.001017.4017.2501,6980.00%
2018/06/1300.001018.2017.85-101,589-0.63%
2018/06/121018.0500.0017.85101,5660.64%
2018/06/0500.00117.1017.15-11,347-0.07%
2018/05/3000.00117.7518.00-11,271-0.08%
2018/05/2200.00217.2016.95-21,054-0.19%
2018/05/1800.00516.9918.00-5906-0.55%
2018/05/08315.2300.0015.0535420.55%
2018/05/0700.00014.5014.6005350.00%
2018/04/0300.00115.0014.70-11,113-0.09%
2018/03/27114.7500.0014.7011,1530.09%
2018/03/13215.90215.9015.8501,1520.00%
2018/03/12215.45115.4015.3011,1220.09%
2018/03/07114.7500.0014.5511,1660.09%
2018/03/06314.9000.0014.9031,1740.26%
2018/02/2600.00115.1015.10-11,207-0.08%
2018/02/09113.8000.0014.0011,2140.08%
2018/01/24116.85117.2517.0001,2080.00%
2018/01/1700.00217.1517.15-21,139-0.18%
2018/01/12117.4000.0017.3011,1290.09%
2018/01/09117.25317.5717.45-21,042-0.19%
2018/01/08518.181018.3017.90-5997-0.50%
2018/01/051017.75318.0318.3578600.81%
2018/01/04116.50116.5016.7007140.00%
2018/01/02116.05116.1016.1007060.00%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音