長華* (8070)-凱基-三多券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	43.78	1	43.90	43.50	3	5,537	0.05%
2025/01/08	0	0.00	1	44.35	44.20	-1	5,988	-0.02%
2025/01/07	1	44.65	3	44.88	44.75	-2	6,013	-0.03%
2025/01/06	0.2	44.95	0	0.00	44.85	0.2	6,164	0.00%
2025/01/02	2	46.18	0	0.00	46.15	2	6,218	0.03%
2024/12/31	8	44.49	0	0.00	45.50	8	6,185	0.13%
2024/12/30	1	44.25	0	0.00	44.30	1	6,179	0.02%
2024/12/27	6	45.59	0	0.00	45.30	6	6,086	0.10%
2024/12/26	5.5	46.20	0	0.00	46.55	5.5	6,034	0.09%
2024/12/24	9	45.85	0	0.00	45.40	9	6,153	0.15%
2024/12/23	6	45.93	0	0.00	46.50	6	6,435	0.09%
2024/12/20	15	45.84	0	0.00	46.05	15	6,692	0.22%
2024/12/19	1	44.90	0	0.00	45.40	1	6,903	0.01%
2024/12/18	2	44.98	0	0.00	46.20	2	7,545	0.03%
2024/12/16	0	0.00	2.2	46.67	45.70	-2.2	7,917	-0.03%
2024/12/13	0	0.00	0.2	48.45	48.60	-0.2	7,856	0.00%
2024/12/11	0.1	50.80	0	0.00	51.20	0.1	8,213	0.00%
2024/12/05	1.1	51.89	1.3	52.10	51.80	-0.2	8,833	0.00%
2024/12/03	0	0.00	0.1	50.40	50.20	-0.1	9,146	0.00%
2024/12/02	0	0.00	1	49.10	49.25	-1	9,469	-0.01%
2024/11/29	0.1	48.85	0	0.00	48.80	0.1	9,850	0.00%
2024/11/25	3.3	51.08	0	0.00	51.10	3.3	10,882	0.03%
2024/11/21	6	48.45	6	48.30	48.30	0	11,539	0.00%
2024/11/14	0.1	51.40	0	0.00	51.00	0.1	11,896	0.00%
2024/11/12	0	0.00	2	51.00	51.30	-2	11,881	-0.02%
2024/11/08	0	0.00	12	55.07	53.40	-12	11,732	-0.10%
2024/11/07	1	56.49	5	55.82	55.70	-4	11,635	-0.03%
2024/11/06	10	56.75	2	56.90	56.70	8	11,520	0.07%
2024/11/04	10	57.10	0	0.00	56.20	10	11,234	0.09%
2024/11/01	1.6	55.93	1	56.80	56.90	0.6	11,269	0.01%
2024/10/29	1	55.10	1	55.10	55.60	0	11,117	0.00%
2024/10/28	0.4	57.00	0	0.00	56.50	0.4	11,061	0.00%
2024/10/25	1.1	58.99	1	60.40	58.80	0.1	10,966	0.00%
2024/10/24	3.2	60.13	0	0.00	59.40	3.2	10,929	0.03%
2024/10/23	9.5	61.24	3	61.37	61.30	6.5	10,863	0.06%
2024/10/21	0	0.00	4	58.90	58.80	-4	10,731	-0.04%
2024/10/14	2	60.00	22	60.58	60.70	-20	10,558	-0.19%
2024/10/11	31	63.16	2	61.95	60.40	29	10,529	0.28%
2024/10/09	3	59.80	2	59.15	60.50	1	10,412	0.01%
2024/10/04	2	59.00	0	0.00	57.60	2	10,257	0.02%
2024/10/01	2	60.60	2	60.50	60.50	0	10,111	0.00%
2024/09/30	4	62.55	14	61.36	61.10	-10	10,065	-0.10%
2024/09/27	3	64.37	1	66.30	63.70	2	10,017	0.02%
2024/09/26	5	65.36	40	64.79	63.60	-35	9,860	-0.35%
2024/09/25	10.1	69.66	10	68.59	68.10	0.1	9,587	0.00%
2024/09/24	9	67.04	2	66.70	69.10	7	9,190	0.08%
2024/09/23	11	66.57	5	66.06	66.50	6	8,821	0.07%
2024/09/20	17	66.81	10	67.81	65.60	7	8,502	0.08%
2024/09/19	48	65.44	9	64.93	66.10	39	7,781	0.50%
2024/09/18	20	61.40	2	61.80	61.00	18	7,240	0.25%
2024/09/16	3	61.47	1	62.00	61.30	2	7,238	0.03%
2024/09/13	4	62.40	4	62.23	61.40	0	7,326	0.00%
2024/09/12	3	61.80	10	61.55	61.30	-7	7,171	-0.10%
2024/09/11	9	60.51	6	60.58	59.80	3	6,976	0.04%
2024/09/10	6	61.27	1	58.90	59.40	5	6,839	0.07%
2024/09/09	0	0.00	3	59.03	60.00	-3	6,680	-0.04%
2024/09/06	2	60.08	4	58.60	58.50	-2	6,604	-0.03%
2024/09/05	5	61.24	3	61.23	59.70	2	6,453	0.03%
2024/09/04	4	59.68	11.2	57.45	58.80	-7.2	6,365	-0.11%
2024/09/03	17	61.44	19.2	62.06	60.90	-2.2	6,284	-0.03%
2024/09/02	24.2	61.39	11	60.88	59.50	13.2	6,088	0.22%
2024/08/30	3	63.23	7.2	61.05	62.30	-4.2	5,880	-0.07%
2024/08/29	5	58.30	9	59.07	59.20	-4	5,733	-0.07%
2024/08/28	8.2	58.11	15	58.19	57.90	-6.8	5,783	-0.12%
2024/08/27	6.2	59.64	9	59.57	59.90	-2.8	5,826	-0.05%
2024/08/26	24	57.54	24	58.26	58.40	0	5,677	0.00%
2024/08/23	9	52.24	18	52.84	54.30	-9	5,356	-0.17%
2024/08/22	0	0.00	1.3	50.52	51.70	-1.3	5,139	-0.03%
2024/08/21	0	0.00	5	50.00	50.00	-5	5,015	-0.10%
2024/08/19	9.3	49.11	2	49.10	49.30	7.3	5,094	0.14%
2024/08/16	1	49.15	7.3	49.36	48.70	-6.3	5,126	-0.12%
2024/08/15	5	47.05	0	0.00	47.05	5	5,068	0.10%
2024/08/14	1	44.70	0	0.00	44.55	1	5,155	0.02%
2024/08/12	1	43.05	0	0.00	42.95	1	5,383	0.02%
2024/08/09	2	42.85	0	0.00	42.55	2	5,602	0.04%
2024/08/07	2	42.40	0	0.00	42.80	2	5,767	0.03%
2024/08/06	3	39.50	0	0.00	41.25	3	5,848	0.05%
2024/08/05	1	40.25	10	42.00	41.40	-9	5,826	-0.15%
2024/08/01	1	46.05	0	0.00	45.75	1	5,795	0.02%
2024/07/22	0	0.00	1	44.50	44.60	-1	5,942	-0.02%
2024/07/16	1	45.85	0	0.00	46.00	1	6,140	0.02%
2024/07/09	1	44.50	0	0.00	44.25	1	6,129	0.02%
2024/07/05	5	45.45	0	0.00	45.35	5	6,144	0.08%
2024/06/28	0.4	46.05	0	0.00	45.35	0.4	6,164	0.01%
2024/06/24	2	46.50	0	0.00	46.65	2	6,086	0.03%
2024/06/20	5	47.75	0	0.00	48.10	5	6,091	0.08%
2024/06/19	5.2	49.19	7	50.06	49.05	-1.8	5,993	-0.03%
2024/06/18	0	0.00	10	51.93	51.10	-10	5,917	-0.17%
2024/06/17	0.5	51.80	0	0.00	51.20	0.5	5,923	0.01%
2024/06/13	1	52.00	5	51.70	51.50	-4	5,912	-0.07%
2024/06/12	0	0.00	4	51.65	51.90	-4	5,899	-0.07%
2024/06/11	0.5	52.20	0	0.00	51.40	0.5	5,809	0.01%
2024/06/05	1	49.40	3	49.50	50.20	-2	5,452	-0.04%
2024/06/04	2	50.35	0	0.00	50.30	2	5,287	0.04%
2024/05/30	1	51.50	4	54.28	54.80	-3	4,729	-0.06%
2024/05/29	2	52.05	1	52.50	51.50	1	4,480	0.02%
2024/05/27	2	51.20	3	51.50	51.50	-1	4,373	-0.02%
2024/05/23	0	0.00	1	49.75	49.20	-1	4,315	-0.02%
2024/05/22	1	52.01	3	53.00	52.10	-2	4,167	-0.05%
2024/05/20	2	51.95	1	52.10	52.30	1	3,977	0.03%
2024/05/16	3	47.75	0	0.00	47.15	3	3,899	0.08%
2024/05/15	10	50.21	11	50.37	49.30	-1	3,816	-0.03%
2024/05/14	0	0.00	22	48.37	48.40	-22	3,648	-0.60%
2024/05/13	23	47.83	2	47.38	47.40	21	3,559	0.59%
2024/05/09	0	0.00	5	44.23	43.90	-5	3,395	-0.15%
2024/05/08	2	44.60	0	0.00	44.70	2	3,387	0.06%
2024/05/03	0	0.00	1	44.30	44.50	-1	3,194	-0.03%
2024/05/02	5	44.65	0	0.00	44.50	5	3,158	0.16%
2024/04/25	2	44.90	0	0.00	44.15	2	2,994	0.07%
2024/04/23	1	40.45	0	0.00	40.80	1	2,701	0.04%
2024/04/22	2	40.10	0	0.00	40.20	2	2,703	0.07%
2024/04/19	0	41.70	0	0.00	40.55	0	2,692	0.00%
2024/04/17	5	40.95	0	0.00	40.95	5	2,650	0.19%
2024/04/16	9	40.29	0	0.00	40.20	9	2,617	0.34%
2024/04/15	2	41.35	0	0.00	41.20	2	2,570	0.08%
2024/04/12	1	42.35	0	0.00	42.30	1	2,531	0.04%
2024/04/10	4	43.38	0	0.00	42.80	4	2,444	0.16%
2024/04/09	5	43.06	0	0.00	43.10	5	2,388	0.21%
2024/04/08	10	43.51	0	0.00	43.65	10	2,313	0.43%
2024/04/03	3	42.15	3	42.20	42.20	0	2,219	0.00%
2024/04/02	8	41.82	0	0.00	41.65	8	2,173	0.37%
2024/03/29	0	0.00	0.3	39.90	40.10	-0.3	2,081	-0.01%
2024/03/27	2	39.75	0	0.00	39.70	2	2,038	0.10%
2024/03/25	0	0.00	0	40.70	40.70	0	1,951	0.00%
2024/03/21	4	39.56	0	0.00	39.70	4	1,788	0.22%
2024/03/20	1	39.15	0	0.00	39.10	1	1,742	0.06%
2024/03/19	0	0.00	10	38.95	39.00	-10	1,710	-0.58%
2024/03/15	2	38.48	0	0.00	38.30	2	1,651	0.12%
2024/03/14	5	38.15	0	0.00	38.20	5	1,621	0.31%
2024/03/13	1	38.20	0	0.00	38.35	1	1,599	0.06%
2024/03/12	3	37.78	0	0.00	37.55	3	1,556	0.19%
2024/03/08	0	0.00	2	37.45	37.80	-2	1,530	-0.13%
2024/03/05	0	0.00	2	39.15	39.15	-2	1,385	-0.14%
2024/02/22	2	37.60	2	37.50	37.50	0	1,106	0.00%
2024/02/21	0	0.00	2	38.05	37.85	-2	1,081	-0.19%
2024/02/20	4	38.15	9	38.09	38.05	-5	1,044	-0.48%
2024/02/19	7	38.44	6	38.54	38.40	1	942	0.11%
2024/02/16	1	36.90	1	37.90	37.90	0	863	0.00%
2024/02/15	0.1	36.85	0	0.00	37.15	0.1	766	0.01%
2024/02/05	5	34.93	0	0.00	34.95	5	708	0.71%