台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲0.35
  • 漲幅
    +0.88%
  • 成交量
    2,200
  • 產業
    上市 電子通路類股
  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27239.7500.0039.7022,0380.10%
2024/03/2500.00040.7040.7001,9510.00%
2024/03/21439.5600.0039.7041,7880.22%
2024/03/20139.1500.0039.1011,7420.06%
2024/03/1900.001038.9539.00-101,710-0.58%
2024/03/15238.4800.0038.3021,6510.12%
2024/03/14538.1500.0038.2051,6210.31%
2024/03/13138.2000.0038.3511,5990.06%
2024/03/12337.7800.0037.5531,5560.19%
2024/03/0800.00237.4537.80-21,530-0.13%
2024/03/0500.00239.1539.15-21,385-0.14%
2024/02/22237.60237.5037.5001,1060.00%
2024/02/2100.00238.0537.85-21,081-0.19%
2024/02/20438.15938.0938.05-51,044-0.48%
2024/02/19738.44638.5438.4019420.11%
2024/02/16136.90137.9037.9008630.00%
2024/02/150.136.8500.0037.150.17660.01%
2024/02/05534.9300.0034.9557080.71%
2024/02/02135.7000.0035.4017040.14%
2024/01/31535.0500.0035.9057300.68%
2024/01/2600.000.434.8034.60-0.4696-0.06%
2024/01/1700.00134.6034.55-1669-0.15%
2023/12/2800.00134.9034.95-1639-0.16%
2023/12/2700.00734.8135.00-7635-1.10%
2023/12/19533.9300.0033.9055930.84%
2023/12/1300.00735.0535.05-7568-1.23%
2023/12/1100.00234.8534.85-2561-0.36%
2023/11/3000.00134.2034.50-1641-0.16%
2023/11/2900.00134.2034.30-1648-0.15%
2023/11/28234.15233.7533.8506560.00%
2023/11/1500.001032.6232.80-10646-1.55%
2023/11/1300.00232.2532.10-2640-0.31%
2023/11/0800.000.232.4032.65-0.2627-0.04%
2023/10/17130.3000.0030.2017500.13%
2023/10/05030.8500.0030.9001,0700.00%
2023/09/2600.00131.6031.40-11,103-0.09%
2023/09/220.131.7000.0031.900.11,1040.01%
2023/09/140.232.2000.0032.250.21,1050.02%
2023/09/0600.00632.2532.05-61,202-0.50%
2023/08/31230.1000.0030.4521,1640.17%
2023/08/2300.00130.0030.10-11,199-0.08%
2023/08/21129.7500.0029.8011,2020.08%
2023/08/17129.9000.0030.0011,2130.08%
2023/08/160.129.9000.0029.800.11,2230.00%
2023/08/081530.2400.0030.35151,1901.26%
2023/08/07830.5500.0030.5581,1810.68%
2023/08/02730.5500.0030.6071,1730.60%
2023/07/2700.00830.8030.75-81,173-0.68%
2023/07/26130.7000.0030.7511,1680.09%
2023/07/19530.6200.0030.7551,1600.43%
2023/07/14931.1600.0031.8091,0910.82%
2023/07/13830.4100.0030.6581,0520.76%
2023/07/120.131.45131.2531.05-0.9979-0.09%
2023/07/040.134.40134.3034.25-1894-0.11%
2023/06/20234.4500.0034.4521,0660.19%
2023/06/190.134.5000.0034.050.11,0660.00%
2023/06/150.136.00336.2536.50-31,010-0.29%
2023/06/010.136.5000.0036.400.11,0270.00%
2023/05/300.436.50136.3536.55-0.61,031-0.06%
2023/05/2900.00136.2536.25-11,025-0.10%
2023/05/19235.4800.0035.3029970.20%
2023/05/021.433.7700.0034.101.41,0160.13%
2023/04/270.333.3000.0033.200.31,0100.03%
2023/04/25132.7500.0032.7011,0030.10%
2023/04/24133.8000.0033.9519590.10%
2023/03/31137.001.136.7037.00-0.1819-0.01%
2023/03/2700.00135.5535.45-1695-0.14%
2023/03/1400.001034.6034.25-10627-1.59%
2023/03/1300.001033.8034.25-10624-1.60%
2023/03/1000.001034.0034.05-10622-1.61%
2023/03/08034.6000.0034.6005870.01%
2023/03/0700.001034.4534.55-10558-1.79%
2023/03/0200.001033.5033.50-10485-2.06%
2023/02/2400.00233.0533.05-2462-0.43%
2023/02/2200.001032.5033.05-10446-2.24%
2023/02/20132.3000.0032.7014420.23%
2023/02/16132.4500.0032.4014490.22%
2023/02/0700.00232.7032.65-2428-0.47%
2023/02/0600.003532.3032.55-35429-8.16%
2023/02/03032.6000.0032.5004250.01%
2023/02/0200.003032.3032.30-30406-7.37%
2023/02/0100.003332.2532.30-33401-8.21%
2023/01/3100.003131.8831.85-31388-7.99%
2023/01/3000.006031.7531.65-60384-15.61%
2023/01/05030.6000.0030.3504160.01%
2022/12/263030.4000.0030.50304646.46%
2022/12/223030.5500.0030.70304766.29%
2022/12/212130.5000.0030.45214824.35%
2022/12/204230.4600.0030.20424868.64%
2022/12/15131.252031.7531.55-19491-3.87%
2022/12/0700.00832.1531.50-8485-1.65%
2022/12/0500.00332.5032.70-3485-0.62%
2022/12/0100.002532.1832.10-25485-5.15%
2022/11/233531.4000.0031.45355166.78%
2022/11/1800.002531.9931.75-25526-4.75%
2022/11/1700.004031.6531.95-40527-7.59%
2022/11/1600.004031.8531.55-40528-7.56%
2022/11/1100.00331.6531.60-3518-0.58%
2022/11/084131.4000.0031.20415297.75%
2022/11/022030.6500.0030.65205493.64%
2022/11/012130.6500.0030.65215473.84%
2022/10/284030.2500.0030.10405547.22%
2022/10/272030.6000.0030.60205573.59%
2022/10/252030.4000.0030.20205613.56%
2022/10/212030.502031.4030.5005630.00%
2022/10/2000.00131.1032.50-1561-0.18%
2022/10/193230.60130.9030.60315395.75%
2022/10/14930.6100.0030.6095421.66%
2022/10/132130.6000.0030.15215533.80%
2022/10/0600.002032.5132.40-20628-3.18%
2022/10/03231.0500.0031.1026300.32%
2022/09/3000.005031.0031.40-50649-7.70%
2022/09/29131.0500.0031.0016540.15%
2022/09/285030.3000.0030.20506657.51%
2022/09/27130.5000.0031.1016880.15%
2022/09/262530.3500.0030.40256983.58%
2022/09/12333.5000.0033.6038980.33%
2022/09/06133.6000.0033.8519620.10%
2022/08/29133.3500.0033.6519820.10%
2022/07/2900.00033.1033.0501,3240.00%
2022/07/26132.3500.0032.2011,3170.08%
2022/07/1800.002032.4032.60-201,399-1.43%
2022/07/1500.002032.5532.65-201,398-1.43%
2022/07/1400.004031.2332.40-401,382-2.89%
2022/07/121929.5000.0029.55191,3611.40%
2022/07/053030.3500.0030.85301,3742.18%
2022/06/202634.0000.0033.20261,2772.04%
2022/06/0700.00136.9036.85-11,318-0.08%
2022/05/3000.00138.4037.80-11,505-0.07%
2022/05/2500.00937.3537.90-91,543-0.58%
2022/05/2000.00537.2037.00-51,619-0.31%
2022/05/1900.00536.7037.15-51,641-0.30%
2022/05/1700.00536.8036.55-51,669-0.30%
2022/05/1600.00536.5036.40-51,688-0.30%
2022/05/1300.00636.0036.25-61,727-0.35%
2022/05/12335.5000.0035.0031,7400.17%
2022/05/1100.00336.1535.80-31,756-0.17%
2022/05/0900.00835.4034.80-81,820-0.44%
2022/04/27134.0000.0034.2011,9690.05%
2022/04/2200.00535.3535.60-52,048-0.24%
2022/04/2000.00136.2035.65-12,095-0.05%
2022/04/19135.2000.0035.9512,1170.05%
2022/04/1800.001035.3534.85-102,159-0.46%
2022/04/14936.2000.0035.8592,3040.39%
2022/04/082036.0000.0036.00202,6680.75%
2022/03/30037.2500.0037.2503,9590.00%
2022/03/1800.002036.4037.00-203,987-0.50%
2022/03/16134.8000.0034.8513,9450.03%
2022/03/091035.501035.9136.0003,8850.00%
2022/03/07136.3000.0037.7013,7990.03%
2022/02/2200.00237.3038.05-23,570-0.06%
2022/02/1800.00437.6337.95-43,545-0.11%
2022/02/17137.80337.9537.40-23,531-0.06%
2022/02/16237.90337.7037.80-13,526-0.03%
2022/02/15237.682237.8037.40-203,564-0.56%
2022/02/1400.00136.6037.15-13,584-0.03%
2022/02/10537.7500.0037.5053,5830.14%
2022/01/2500.00135.0035.00-13,726-0.03%
2022/01/201136.7000.0037.15113,6950.30%
2022/01/191436.61236.9536.90123,6690.33%
2022/01/18236.6000.0036.9023,5870.06%
2022/01/1700.00136.1036.30-13,564-0.03%
2022/01/1300.00336.3035.95-33,523-0.09%
2022/01/1000.00137.1537.05-13,429-0.03%
2022/01/07137.802238.2637.80-213,381-0.62%
2022/01/0600.00537.4537.70-53,263-0.15%
2022/01/05337.13137.9037.9523,2260.06%
2022/01/04337.5500.0037.5533,1220.10%
2022/01/03237.555037.7738.15-483,040-1.58%
2021/12/305539.412039.1938.90352,8731.22%
2021/12/293.138.043237.1638.05-28.92,217-1.31%
2021/12/2800.00636.1636.20-61,822-0.33%
2021/12/27234.5000.0034.4021,6700.12%
2021/12/24534.3500.0034.3551,6650.30%
2021/12/232133.8900.0034.45211,6451.28%
2021/12/08534.3000.0034.1551,6100.31%
2021/12/0100.00634.2534.25-61,653-0.36%
2021/11/25134.2000.0034.2511,6790.06%
2021/11/190.134.80134.6534.75-0.91,721-0.05%
2021/11/180.535.0000.0034.650.51,7130.03%
2021/11/170.435.30235.2035.25-1.61,708-0.09%
2021/11/16236.1300.0035.7521,6990.12%
2021/11/1200.00335.3835.20-31,690-0.18%
2021/11/113.136.1200.0036.553.11,6410.19%
2021/11/0900.00135.2535.30-11,595-0.06%
2021/11/0800.00235.1835.00-21,582-0.13%
2021/11/05135.1500.0035.1511,6050.06%
2021/11/03435.0800.0035.4541,5530.26%
2021/10/2800.003033.0033.15-301,535-1.95%
2021/10/22131.9500.0032.0011,8050.06%
2021/10/2100.006232.5631.80-621,941-3.19%
2021/10/2000.003032.2032.05-302,127-1.41%
2021/10/1900.003032.1032.00-302,165-1.39%
2021/10/15131.1000.0031.0512,2930.04%
2021/10/12530.6000.0030.7052,3930.21%
2021/10/04130.80130.3030.3502,8620.00%
2021/10/01131.1000.0031.2012,9820.03%
2021/09/303132.6000.0032.55313,2080.97%
2021/09/29233.203033.4032.80-283,218-0.87%
2021/09/28134.0000.0034.2013,2430.03%
2021/09/2200.00532.7032.70-53,278-0.15%
2021/09/08133.1500.0033.0513,4450.03%
2021/09/06134.75134.5033.4003,4300.00%
2021/09/01534.9500.0034.6553,4040.15%
2021/08/27132.7500.0033.0513,3460.03%
2021/08/19531.1000.0030.7553,5300.14%
2021/08/18531.5000.0032.1053,5940.14%
2021/08/17231.5000.0031.2023,5950.06%
2021/08/1300.00133.1532.85-13,637-0.03%
2021/08/111033.5500.0033.00103,6560.27%
2021/08/102034.352034.3034.1503,6630.00%
2021/08/091235.1800.0035.05123,7100.32%
2021/08/040.338.0000.0037.150.33,8850.01%
2021/08/0300.00137.8537.80-13,933-0.03%
2021/08/02137.80237.8337.95-13,961-0.03%
2021/07/305.837.9310.138.1537.50-4.33,961-0.11%
2021/07/284536.171535.3737.00303,9110.77%
2021/07/2740.137.63238.2037.0538.13,9740.96%
2021/07/26137.50538.8038.90-43,940-0.10%
2021/07/231036.9000.0036.30103,7880.26%
2021/07/211135.8100.0036.45113,7470.29%
2021/07/1600.00236.0036.15-23,854-0.05%
2021/07/151035.6500.0036.05103,8800.26%
2021/07/141035.1100.0035.40103,9020.26%
2021/07/131637.05236.2036.15144,0120.35%
2021/07/122235.90537.3637.00173,9690.43%
2021/07/092034.5000.0034.95203,7740.53%
2021/07/083435.4000.0035.00343,8450.88%
2021/07/07434.803436.0935.80-303,856-0.78%
2021/07/063033.5700.0033.55303,7930.79%
2021/07/05133.7000.0033.6014,0040.02%
2021/07/02233.35333.2033.30-14,049-0.02%
2021/07/01131.8500.0031.8514,2960.02%
2021/06/30132.5000.0033.0014,3500.02%
2021/06/2800.00233.0032.95-24,457-0.04%
2021/06/24232.7500.0032.7524,6070.04%
2021/06/23332.0000.0032.3034,6140.07%
2021/06/2200.001231.2031.05-124,626-0.26%
2021/06/1500.00232.6032.60-25,234-0.04%
2021/06/11132.7500.0032.7015,4080.02%
2021/06/081033.2900.0033.25105,9890.17%
2021/06/01534.0500.0033.9556,4660.08%
2021/05/31234.7000.0034.1026,6400.03%
2021/05/2100.001032.1032.60-108,528-0.12%
2021/05/2000.00531.8531.10-58,896-0.06%
2021/05/1400.00531.1531.45-510,261-0.05%
2021/05/12930.7900.0031.10910,1820.09%
2021/05/11134.5000.0033.70110,0110.01%
2021/05/1000.00137.2536.05-19,960-0.01%
2021/05/05137.651.136.3336.10-0.19,9690.00%
2021/05/04536.1300.0036.70510,0430.05%
2021/05/03538.4600.0037.90510,0040.05%
2021/04/2900.00340.1339.80-39,979-0.03%
2021/04/23140.3000.0040.65110,6410.01%
2021/04/22240.18240.2840.05010,6620.00%
2021/04/2100.00541.7541.65-510,551-0.05%
2021/04/19242.28341.8541.85-110,554-0.01%
2021/04/16141.7000.0041.95110,4620.01%
2021/04/14840.613040.0040.70-2210,550-0.21%
2021/04/13741.261741.4640.45-1010,799-0.09%
2021/04/12842.74442.5442.15410,7060.04%
2021/04/09341.8300.0042.70310,6880.03%
2021/04/081741.611041.6541.60710,4950.07%
2021/04/071142.2200.0042.051110,4560.11%
2021/04/061041.40141.6041.00910,2130.09%
2021/04/0100.00240.5540.95-210,187-0.02%
2021/03/3100.001040.9540.75-1010,176-0.10%
2021/03/306.141.3100.0040.956.110,1640.06%
2021/03/24139.80140.7040.00010,1400.00%
2021/03/222841.5900.0041.302810,0850.28%
2021/03/17742.153442.0341.40-2710,055-0.27%
2021/03/162942.44242.9042.20279,9410.27%
2021/03/1000.00239.1539.10-29,705-0.02%
2021/03/08439.66139.4039.2039,9990.03%
2021/03/03739.95140.1040.95610,8380.06%
2021/03/022743.063241.5640.90-510,812-0.05%
2021/02/264142.946041.5241.90-1910,673-0.18%
2021/02/252042.796542.5641.50-4510,450-0.43%
2021/02/2412742.6317042.5641.40-4310,258-0.42% 大買/大賣/
2021/02/232140.612641.2342.90-59,568-0.05%
2021/02/222739.095839.4739.00-319,177-0.34%
2021/02/196940.172239.9740.70478,7980.53%
2021/02/178032.94732.9234.65737,9290.92%
2021/02/0500.005031.7231.50-507,740-0.65%
2021/02/041031.1000.0030.80107,6380.13%
2021/01/2900.00529.8030.00-57,592-0.07%
2021/01/28230.7000.0030.6527,5510.03%
2021/01/27831.24331.3031.4057,5590.07%
2021/01/265131.263631.3231.25157,5340.20%
2021/01/25532.304032.2132.15-357,443-0.47%
2021/01/224231.28931.4131.40337,4220.44%
2021/01/211232.18532.2231.7577,4040.09%
2021/01/204232.683632.2931.1567,3420.08%
2021/01/191031.25330.5031.1576,9850.10%
2021/01/1800.00329.8029.70-36,952-0.04%
2021/01/12230.7000.0030.4526,9640.03%
2021/01/11131.2000.0031.2516,8910.01%
2021/01/082031.1000.0030.70206,8550.29%
2021/01/06532.21232.0032.1036,6600.05%
2021/01/04131.702031.5631.20-196,316-0.30%
2020/12/3000.00130.2530.55-16,122-0.02%
2020/12/2800.00230.6830.55-26,051-0.03%
2020/12/23129.001630.3530.30-155,901-0.25%
2020/12/221230.271029.4529.3525,8520.03%
2020/12/21129.90129.9530.1005,8350.00%
2020/12/18130.251030.2830.10-95,827-0.15%
2020/12/16530.881130.6430.90-66,120-0.10%
2020/12/141131.5300.0031.20116,4870.17%
2020/12/111130.823430.5232.10-236,316-0.36%
2020/12/10830.1500.0030.2086,0710.13%
2020/12/091031.0000.0030.90105,9980.17%
2020/12/083530.98231.0030.75335,9360.56%
2020/12/0700.00230.2030.20-25,800-0.03%
2020/12/041230.1800.0030.05125,7020.21%
2020/12/03130.0000.0029.9015,5870.02%
2020/12/02230.632530.1330.80-235,423-0.42%
2020/12/01531.51430.7330.7515,1800.02%
2020/11/272726.1100.0026.50274,3020.63%
2020/11/252023.702923.5923.25-93,866-0.23%
2020/11/241023.7500.0023.80103,8390.26%
2020/11/231224.172024.0424.00-83,879-0.21%
2020/11/202024.1000.0024.05203,8500.52%
2020/11/19523.10723.2523.20-23,745-0.05%
2020/11/12522.2000.0022.0555,0030.10%
2020/10/3000.00721.8022.05-74,746-0.15%
2020/10/2600.00322.2022.10-34,392-0.07%
2020/10/22420.95121.0521.6034,1220.07%
2020/10/12420.8000.0020.7043,8630.10%
2020/09/25119.25119.7019.4003,6840.00%
2020/09/24220.101019.7019.70-83,638-0.22%
2020/09/21221.80222.0821.3503,4460.00%
2020/09/181020.45421.8521.9063,1200.19%
2020/09/1100.00119.1519.00-12,574-0.04%
2020/09/09119.0000.0019.4512,5110.04%
2020/08/311020.1000.0020.10102,2370.45%
2020/08/26319.0000.0019.0032,0310.15%
2020/08/24119.35219.2819.30-11,912-0.05%
2020/08/21119.804120.0520.00-401,847-2.16%
2020/08/204219.864219.3519.9001,7340.00%
2020/08/191121.432323.3320.70-121,560-0.77%
2020/08/183822.944522.9522.95-71,016-0.69%
2020/08/1700.00520.9020.90-5172-2.90%
2020/08/044185.632188.00188.5021581.26%
2020/07/3000.001178.50178.00-1139-0.72%
2020/07/101167.5000.00167.0011030.97%
2020/06/011158.5000.00159.0011400.71%
2020/05/1500.004154.50153.00-4146-2.72%
2020/05/141156.0000.00155.0011450.69%
2020/05/111159.0000.00158.5011470.68%
2020/03/192128.0000.00119.5021411.41%
2020/03/132142.0000.00146.0021291.54%
2020/03/1000.002158.75159.50-2122-1.63%
2020/03/051164.0000.00164.5011160.86%
2020/02/2600.001164.00164.00-1114-0.87%
2020/02/1400.001167.00165.00-1123-0.81%
2020/02/131167.5000.00165.5011240.80%
2020/02/0700.001163.50164.00-1133-0.75%
2020/02/061165.0000.00165.0011350.74%
2019/11/292180.0000.00178.5021451.37%
2019/11/1200.001182.00181.00-1136-0.73%
2019/11/1100.001180.00178.50-1136-0.74%
2019/08/3000.005159.00159.00-5153-3.25%
2019/08/141158.501159.00160.0001700.00%
2019/08/051148.5000.00148.5011830.55%
2019/08/0200.001156.00156.00-1185-0.54%
2019/07/171161.5000.00161.5012330.43%
2019/07/1500.002172.50172.50-2226-0.88%
2019/07/1200.009174.00172.50-9223-4.03%
2019/07/101172.5000.00173.0012210.45%
2019/07/051174.0000.00171.5012350.42%
2019/07/041169.0000.00174.0012400.42%
2019/07/0300.001164.50168.00-1235-0.43%
2019/07/021164.5000.00164.5012410.41%
2019/06/281159.5000.00159.0012390.42%
2019/05/231158.0000.00157.0013000.33%
2019/05/101168.0000.00168.0012710.37%
2019/05/061176.0000.00176.5012520.40%
2019/04/1200.001170.00170.00-1187-0.53%
2019/04/1000.005169.00171.00-5171-2.91%
2019/03/2700.0010158.50158.00-10131-7.59%
2019/03/251155.0000.00158.0011230.81%
2019/03/224157.5000.00157.5041163.43%
2018/11/1900.001135.00135.00-1119-0.83%
2018/11/0100.001130.00130.50-1106-0.94%
2018/05/1500.002149.00148.50-2227-0.88%
2018/04/161149.5000.00149.0012540.39%
2018/03/311150.5000.00150.5012870.35%
2018/03/221150.5000.00149.5012820.35%
2018/03/191153.5000.00152.5012760.36%
2018/03/161153.0000.00153.0012730.37%
2018/03/1200.001156.00155.50-1229-0.44%
2018/02/2200.001144.00143.50-1194-0.51%
2018/02/2100.002.5144.50144.50-2.5195-1.28%
2018/02/0600.004140.00139.50-4196-2.03%
2018/02/022146.0000.00146.0021921.04%
2018/01/2600.001150.50150.50-1271-0.37%
2018/01/2400.001151.00150.50-1286-0.35%
2018/01/1900.001150.00149.50-1288-0.35%
2018/01/162150.2500.00150.5022820.71%
2018/01/1000.001150.00149.00-1278-0.36%
2018/01/091149.001151.00149.0002740.00%
2018/01/0800.001151.00150.00-1268-0.37%
2018/01/042148.5000.00148.5022540.79%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-9天前
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音