智捷 (8176)-凱基-三多券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	14	14.63	0	0.00	14.55	14	513	2.73%
2024/04/10	11	14.31	0	0.00	14.30	11	507	2.17%
2024/04/09	4	14.18	1	14.15	14.20	3	505	0.59%
2024/03/29	1	13.90	0	0.00	13.80	1	510	0.20%
2024/03/22	1	14.00	0	0.00	13.95	1	524	0.19%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/04	20	14.94	0	0.00	15.05	20	597	3.35%
2024/02/21	28	15.09	0	0.00	15.15	28	625	4.48%
2024/02/20	12	14.79	0	0.00	14.80	12	626	1.91%
2024/02/19	10	14.56	0	0.00	14.85	10	647	1.54%
2023/12/07	0	0.00	5.1	15.40	15.00	-5.1	1,565	-0.32%
2023/12/04	5	15.30	0	0.00	15.05	5	1,537	0.33%
2023/12/01	0.1	15.15	0	0.00	15.25	0.1	1,529	0.00%
2023/11/28	0	0.00	0.1	14.50	14.50	-0.1	1,506	0.00%
2023/11/17	1	15.00	0	0.00	14.90	1	1,413	0.07%
2023/11/13	0	0.00	1	13.80	13.70	-1	1,338	-0.07%
2023/11/06	0.1	16.45	0	0.00	16.50	0.1	1,174	0.01%
2023/10/31	0	0.00	1	16.35	16.30	-1	1,026	-0.10%
2023/10/25	2	17.18	1	17.95	18.15	1	860	0.12%
2023/10/23	1	17.15	2	18.90	17.25	-1	723	-0.14%
2023/10/20	3	17.32	1	17.60	17.50	2	636	0.31%
2023/10/19	1	15.10	0	0.00	16.05	1	531	0.19%
2023/07/21	0	0.00	2	12.90	12.50	-2	461	-0.43%
2023/07/20	2	12.60	0	0.00	12.20	2	456	0.44%
2023/07/07	0	0.00	0	11.85	11.85	0	397	-0.01%
2023/07/05	0	12.50	0	0.00	12.20	0	394	0.01%
2023/06/16	0	0.00	0	11.35	11.35	0	498	-0.01%
2023/06/05	0	0.00	0	11.95	11.95	0	574	0.00%
2023/05/24	0	12.20	0	0.00	12.20	0	727	0.01%
2023/04/13	0	0.00	1	11.70	11.70	-1	555	-0.18%
2023/03/23	1	13.30	0	0.00	12.90	1	479	0.21%
2023/03/14	0	11.45	0	0.00	11.10	0	374	0.00%
2023/03/10	0	0.00	0.3	12.00	11.55	-0.3	348	-0.09%
2023/03/03	0.3	13.85	0	0.00	13.95	0.3	201	0.15%
2022/10/12	0	0.00	15	8.75	9.05	-15	299	-5.02%
2022/10/11	0	0.00	10	9.55	9.30	-10	299	-3.34%
2022/09/21	3	10.80	0	0.00	10.50	3	317	0.94%
2022/09/15	3	11.15	0	0.00	10.95	3	319	0.94%
2022/09/14	2	10.85	0	0.00	10.90	2	321	0.62%
2022/09/12	7	10.98	0	0.00	10.90	7	349	2.00%
2022/09/07	10	10.34	0	0.00	10.20	10	336	2.97%
2022/05/31	0	0.00	4	10.03	10.00	-4	539	-0.74%
2022/05/30	4	10.15	0	10.15	10.10	4	538	0.74%
2022/05/06	0	0.00	3	11.30	11.20	-3	465	-0.64%
2022/05/05	1	11.30	1	11.15	11.30	0	460	0.00%
2022/05/04	1	11.40	0	0.00	11.40	1	450	0.22%
2022/04/29	2	11.00	3	10.75	10.90	-1	431	-0.23%
2022/04/28	2	10.90	2	11.13	10.95	0	421	0.00%
2022/04/27	2	11.13	2	11.43	11.05	0	412	0.00%
2022/04/26	0	0.00	0	12.30	11.90	0	386	0.00%
2022/04/22	0	0.00	0.3	12.00	12.10	-0.3	330	-0.09%
2022/04/21	3.3	12.70	0	0.00	12.70	3.3	282	1.17%
2022/04/12	0	0.00	20	9.51	9.40	-20	71	-27.80%
2022/04/11	20	9.50	10	9.51	9.51	10	59	16.70%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.00%
2021/08/19	1	8.45	0	0.00	8.42	1	30	3.24%
2021/08/12	1	8.60	0	0.00	8.80	1	31	3.21%
2021/07/28	1	8.85	0	0.00	8.82	1	40	2.50%
2021/07/06	0	0.00	1	8.95	8.98	-1	62	-1.60%
2021/03/18	0	9.50	0	0.00	9.49	0	123	0.00%
2021/03/05	0	9.19	0	0.00	9.06	0	123	0.00%
2021/02/04	0	0.00	0	8.83	8.80	0	139	0.00%
2020/09/14	1	9.52	0	0.00	9.50	1	104	0.96%
2020/07/20	3	8.30	0	0.00	8.78	3	152	1.96%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/03/03	1	10.65	1	10.55	10.55	0	1,094	0.00%
2020/02/27	2	10.90	0	0.00	10.75	2	1,254	0.16%
2020/02/26	5	11.40	5	11.81	11.05	0	1,261	0.00%
2020/02/06	5	11.25	0	0.00	11.10	5	1,487	0.34%
2020/02/05	0	0.00	5	11.30	11.40	-5	1,471	-0.34%
2020/01/20	1	11.65	1	11.75	11.75	0	1,413	0.00%
2020/01/15	1	11.95	1	12.15	11.95	0	1,399	0.00%
2020/01/14	2	11.95	2	11.95	11.95	0	1,395	0.00%
2020/01/08	1	12.15	1	11.75	11.75	0	1,363	0.00%
2020/01/07	1	12.45	1	12.45	12.45	0	1,353	0.00%
2020/01/06	1	12.55	1	12.65	12.65	0	1,352	0.00%
2019/12/27	0	0.00	2	12.95	12.85	-2	1,320	-0.15%
2019/12/26	5	13.05	1	13.35	13.05	4	1,311	0.31%
2019/12/25	2	13.13	6	13.27	13.30	-4	1,294	-0.31%
2019/12/24	0	0.00	1	12.75	12.80	-1	1,244	-0.08%
2019/12/19	1	12.55	0	0.00	12.50	1	1,268	0.08%
2019/12/18	0	0.00	2	12.75	12.75	-2	1,258	-0.16%
2019/12/17	3	12.63	1	12.85	12.55	2	1,248	0.16%
2019/12/16	0	0.00	1	13.10	12.95	-1	1,233	-0.08%
2019/12/13	6	12.90	0	0.00	12.90	6	1,233	0.49%
2019/12/10	1	13.15	1	13.20	13.20	0	1,191	0.00%
2019/12/05	0	0.00	4	14.40	14.15	-4	1,170	-0.34%
2019/12/04	4	14.50	0	0.00	14.25	4	1,170	0.34%
2019/12/03	0	0.00	2	14.15	14.30	-2	1,150	-0.17%
2019/12/02	2	15.43	0	0.00	14.30	2	1,121	0.18%
2019/11/28	2	16.80	0	0.00	16.50	2	999	0.20%
2019/11/25	0	0.00	1	14.30	14.30	-1	631	-0.16%
2019/11/21	1	14.00	0	0.00	14.00	1	592	0.17%
2019/11/18	0	0.00	2	14.85	14.45	-2	451	-0.44%
2019/11/15	2	14.15	0	0.00	14.15	2	357	0.56%
2019/11/11	0	0.00	10	11.90	11.80	-10	297	-3.36%
2019/10/04	5	11.30	0	0.00	11.30	5	270	1.85%
2019/09/25	5	11.45	0	0.00	11.55	5	273	1.83%
2019/09/24	0	0.00	5	11.85	12.00	-5	261	-1.92%
2019/09/12	2	11.05	0	0.00	11.05	2	216	0.92%
2019/09/11	3	11.20	0	0.00	11.25	3	213	1.41%
2019/09/09	0	0.00	5	11.60	11.25	-5	204	-2.44%
2019/08/29	5	11.05	5	11.60	11.30	0	162	0.00%
2019/05/06	5	12.15	0	0.00	12.15	5	423	1.18%
2019/05/02	0	0.00	5	12.80	12.70	-5	418	-1.20%
2019/04/29	5	12.15	0	0.00	12.15	5	413	1.21%
2019/03/21	0	0.00	5	12.70	13.45	-5	297	-1.68%
2019/03/20	5	12.20	0	0.00	12.25	5	256	1.95%
2019/03/19	0	0.00	5	12.55	12.45	-5	265	-1.88%
2019/02/26	5	12.10	5	12.40	12.05	0	252	0.00%
2019/02/25	5	12.05	0	0.00	12.05	5	247	2.02%
2019/02/21	0	0.00	5	12.20	12.40	-5	245	-2.03%
2019/02/20	5	11.60	5	12.05	11.75	0	218	0.00%
2019/02/19	0	10.90	0	0.00	11.00	0	205	0.00%
2019/01/04	0	0.00	1	11.00	11.10	-1	261	-0.38%
2018/12/21	1	10.65	0	0.00	10.65	1	285	0.35%
2018/12/19	5	11.15	0	0.00	11.00	5	319	1.56%
2018/12/11	0	0.00	5	11.10	11.55	-5	281	-1.78%
2018/12/06	5	10.85	0	0.00	10.50	5	262	1.91%
2018/12/04	0	0.00	5	11.45	11.30	-5	265	-1.89%
2018/11/21	5	10.05	0	0.00	10.30	5	258	1.93%
2018/11/13	0	0.00	5	10.10	10.05	-5	236	-2.11%
2018/11/01	0	0.00	5	9.45	9.30	-5	236	-2.12%
2018/10/29	5	9.02	0	0.00	8.99	5	209	2.38%
2018/10/23	0	0.00	5	9.43	9.40	-5	215	-2.32%
2018/10/12	5	8.55	5	8.90	9.10	0	214	0.00%
2018/10/11	5	9.00	6	9.00	9.00	-1	223	-0.45%
2018/08/10	0	0.00	0	12.65	12.65	0	254	0.00%
2018/08/01	5	13.05	0	0.00	13.10	5	274	1.82%
2018/07/30	0	0.00	5	13.30	13.30	-5	283	-1.76%
2018/07/03	5	13.30	0	0.00	13.25	5	374	1.34%
2018/05/17	0	0.00	5	12.70	12.85	-5	959	-0.52%
2018/05/16	5	12.60	0	0.00	12.60	5	963	0.52%
2018/05/07	0	0.00	0	13.90	13.80	0	1,127	0.00%
2018/03/21	0	0.00	5	15.95	15.90	-5	3,388	-0.15%
2018/03/20	6	16.12	1	16.35	15.85	5	3,469	0.14%
2018/03/14	1	14.10	1	14.25	14.20	0	3,546	0.00%
2018/03/06	0	0.00	8	14.45	14.40	-8	4,019	-0.20%
2018/02/26	0	0.00	4	14.90	14.80	-4	4,246	-0.09%
2018/02/12	2	14.55	0	0.00	14.10	2	4,159	0.05%
2018/02/09	4	13.70	0	0.00	14.80	4	4,151	0.10%
2018/02/06	0	0.00	1	14.75	14.70	-1	4,132	-0.02%
2018/01/31	1	17.30	0	0.00	16.85	1	4,067	0.02%
2018/01/30	2	16.68	6	16.65	16.60	-4	4,011	-0.10%
2018/01/29	6	16.00	0	0.00	16.00	6	3,968	0.15%
2018/01/26	14	16.46	0	0.00	16.00	14	3,957	0.35%
2018/01/22	6	18.50	0	0.00	17.20	6	3,825	0.16%
2018/01/08	0	0.00	3	19.25	18.45	-3	3,224	-0.09%
2018/01/05	0	0.00	5	19.90	20.00	-5	3,126	-0.16%
2018/01/04	5	18.72	6	20.35	20.35	-1	2,999	-0.03%