霹靂 (8450)-凱基-三多券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	23.45	23.35	-1	42	-2.36%
2024/03/05	0	0.00	1	23.80	23.80	-1	54	-1.83%
2023/07/14	0	0.00	1	26.60	26.40	-1	213	-0.47%
2023/07/13	1	26.95	0	0.00	26.60	1	213	0.47%
2023/06/28	0	0.00	40	29.51	27.40	-40	165	-24.11%
2022/11/25	40	27.35	0	0.00	27.85	40	307	13.02%
2022/11/22	2	28.30	2	28.60	28.05	0	310	0.00%
2022/08/22	3	32.65	3	32.87	32.55	0	1,748	0.00%
2022/08/04	2	32.85	2	32.93	33.90	0	1,547	0.00%
2022/07/29	0	0.00	10	37.50	36.40	-10	1,364	-0.73%
2022/07/28	10	37.10	10	37.40	37.10	0	1,292	0.00%
2022/07/27	11	36.71	1	35.35	36.90	10	1,162	0.86%
2022/07/25	1	35.25	11	33.02	35.75	-10	992	-1.01%
2022/07/22	11	32.51	2	31.60	32.50	9	886	1.02%
2022/07/12	3	28.92	3	28.35	27.65	0	722	0.00%
2022/07/08	2	30.63	2	31.03	30.90	0	705	0.00%
2022/07/06	0	0.00	1	32.65	29.65	-1	630	-0.16%
2022/07/04	1	27.80	0	0.00	29.20	1	470	0.21%
2022/07/01	0	0.00	1	29.50	29.50	-1	430	-0.23%
2022/06/28	1	30.70	0	0.00	29.00	1	371	0.27%
2022/05/05	0	0.00	4	29.30	29.15	-4	1,050	-0.38%
2022/04/13	0	0.00	1	36.00	35.30	-1	2,253	-0.04%
2022/04/12	1	34.65	0	0.00	34.30	1	2,446	0.04%
2022/04/08	1	36.90	0	0.00	36.30	1	2,643	0.04%
2022/03/24	0	0.00	23	40.61	40.50	-23	2,624	-0.88%
2022/03/14	0	0.00	4	37.31	38.45	-4	3,008	-0.13%
2022/03/11	5	38.45	1	38.00	37.55	4	3,008	0.13%
2022/03/10	2	37.95	0	0.00	37.95	2	2,996	0.07%
2022/03/07	2	36.40	2	36.60	36.35	0	2,972	0.00%
2022/03/04	0	0.00	3	39.50	39.50	-3	2,965	-0.10%
2022/03/03	11	41.65	0	0.00	41.00	11	2,962	0.37%
2022/03/02	2	42.45	0	0.00	42.00	2	2,954	0.07%
2022/02/22	1	39.20	1	38.50	38.35	0	2,902	0.00%
2022/02/21	5	38.00	0	0.00	38.00	5	2,890	0.17%
2022/02/15	10	40.65	0	0.00	40.25	10	2,856	0.35%
2022/02/14	3	41.65	0	0.00	40.05	3	2,829	0.11%
2022/02/11	3	44.60	6	43.88	44.50	-3	2,792	-0.11%
2022/01/17	1	47.50	0	0.00	46.10	1	2,576	0.04%
2022/01/14	1	46.35	1	47.35	44.60	0	2,456	0.00%
2022/01/13	1	48.55	1	49.50	49.45	0	2,387	0.00%
2022/01/12	1	49.35	1	49.90	49.55	0	2,276	0.00%
2022/01/11	2	57.20	1	57.30	53.80	1	2,158	0.05%
2022/01/07	2	67.60	2	71.80	66.30	0	1,917	0.00%
2022/01/06	7	66.17	6	67.00	66.90	1	1,541	0.06%
2022/01/05	3	65.73	2	64.60	65.40	1	1,318	0.08%
2022/01/04	0	0.00	1	60.00	62.50	-1	1,108	-0.09%
2021/12/16	1	49.85	1	50.30	49.90	0	848	0.00%
2021/12/15	1	49.60	2	50.25	50.60	-1	742	-0.13%
2021/12/14	1	48.05	0	0.00	48.05	1	582	0.17%
2021/12/03	0	0.00	1	35.00	34.85	-1	347	-0.29%
2021/12/02	1	34.05	0	0.00	34.05	1	339	0.29%
2021/11/23	0	0.00	2	36.45	34.80	-2	238	-0.84%
2021/11/22	2	35.45	0	0.00	35.50	2	167	1.19%
2021/11/18	0	0.00	2	32.13	29.40	-2	112	-1.78%
2021/11/17	2	30.35	1	29.80	30.45	1	84	1.18%
2021/11/16	1	27.65	0	0.00	27.70	1	63	1.57%
2021/08/11	1	22.80	0	0.00	22.90	1	70	1.41%
2021/08/09	1	23.60	0	0.00	23.25	1	80	1.25%
2020/06/01	0	0.00	1	28.95	28.95	-1	83	-1.20%
2020/05/19	1	26.40	0	0.00	25.60	1	69	1.45%
2020/03/02	0	0.00	1	32.40	32.60	-1	22	-4.50%
2019/12/27	1	38.60	0	0.00	38.55	1	24	4.01%
2019/05/02	0	0.00	1	40.75	41.35	-1	21	-4.58%
2019/04/29	1	40.25	0	0.00	40.20	1	21	4.73%
2019/04/23	0	0.00	1	41.00	40.75	-1	23	-4.33%
2019/04/18	0	0.00	1	40.60	40.60	-1	24	-4.08%
2019/04/16	1	40.05	0	0.00	40.05	1	26	3.80%
2019/03/27	1	40.10	1	40.50	40.75	0	28	0.00%
2019/03/20	1	41.70	0	0.00	41.70	1	28	3.45%
2018/12/03	0	0.00	1	39.25	39.35	-1	35	-2.80%
2018/11/29	1	38.45	1	38.90	38.20	0	36	0.00%
2018/11/23	1	38.00	0	0.00	37.90	1	36	2.73%
2018/11/21	0	0.00	1	37.70	38.00	-1	37	-2.63%
2018/11/14	1	38.00	0	0.00	37.85	1	39	2.50%
2018/11/13	0	0.00	1	37.90	38.00	-1	40	-2.48%
2018/11/01	2	37.95	1	38.40	38.15	1	44	2.25%
2018/10/26	0	0.00	1	38.00	37.45	-1	44	-2.25%
2018/10/25	2	37.15	1	36.75	37.50	1	43	2.28%
2018/10/11	1	45.00	2	47.25	45.00	-1	37	-2.67%
2018/10/08	1	50.70	0	0.00	50.60	1	33	2.94%
2018/10/05	1	51.30	1	50.70	51.00	0	33	0.00%
2018/10/04	1	51.90	1	52.40	51.90	0	33	0.00%
2018/10/02	0	0.00	1	53.00	52.60	-1	32	-3.11%
2018/09/10	1	53.70	0	0.00	52.00	1	35	2.79%
2018/08/27	3	53.67	4	54.28	54.00	-1	31	-3.16%
2018/08/24	1	54.10	1	54.90	53.60	0	30	0.00%
2018/08/22	2	51.55	1	52.40	51.50	1	29	3.44%
2018/08/21	0	0.00	1	53.10	52.50	-1	29	-3.42%
2018/08/16	1	50.30	1	51.20	50.50	0	29	0.00%
2018/08/15	1	51.90	1	52.40	51.80	0	28	0.00%
2018/08/10	1	52.60	0	0.00	52.50	1	27	3.62%
2018/08/08	0	0.00	2	53.70	53.70	-2	27	-7.34%
2018/06/07	1	54.20	0	0.00	53.90	1	36	2.71%
2018/05/29	0	0.00	1	54.80	54.30	-1	39	-2.55%
2018/05/28	1	54.20	0	0.00	54.20	1	41	2.43%
2018/05/18	0	0.00	1	55.50	55.00	-1	41	-2.41%
2018/05/15	1	54.00	0	0.00	53.90	1	42	2.36%
2018/05/11	1	55.10	0	0.00	55.00	1	42	2.34%
2018/05/10	1	54.80	1	55.10	55.10	0	42	0.00%
2018/04/13	1	59.40	1	59.30	59.00	0	41	0.00%
2018/04/12	0	0.00	5	60.00	60.00	-5	40	-12.24%
2018/04/10	0	0.00	1	56.10	59.40	-1	36	-2.74%
2018/04/03	1	55.20	1	56.00	55.50	0	34	0.00%
2018/03/29	1	56.80	0	0.00	57.30	1	34	2.93%
2018/03/21	1	56.90	1	57.50	57.60	0	34	0.00%
2018/03/16	1	57.50	1	57.90	57.90	0	35	0.00%
2018/03/13	1	58.80	1	59.40	59.00	0	39	0.00%
2018/03/01	0	0.00	1	57.60	59.20	-1	40	-2.50%
2018/02/09	1	52.10	1	53.10	52.50	0	41	0.00%
2018/02/07	0	0.00	1	55.50	56.50	-1	41	-2.43%
2018/02/06	1	56.10	1	55.50	55.50	0	41	0.00%
2018/02/05	1	58.00	0	0.00	58.10	1	43	2.29%
2018/01/26	1	57.90	1	58.40	59.00	0	56	0.00%
2018/01/25	0	0.00	1	58.60	58.40	-1	56	-1.77%
2018/01/22	1	58.10	0	0.00	58.30	1	58	1.72%
2018/01/18	1	58.30	2	58.75	58.60	-1	57	-1.74%
2018/01/17	1	58.00	0	0.00	58.10	1	57	1.75%