台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦媒 (8454)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270385.0000.00384.5009560.00%
2024/03/261381.0000.00382.5019520.11%
2024/03/251387.002385.00382.50-1945-0.11%
2024/03/220390.0000.00389.5009400.00%
2024/03/2000.001393.97390.00-1937-0.11%
2024/03/190398.001394.00394.50-1929-0.11%
2024/03/180407.0000.00405.0009100.00%
2024/03/150.1401.1400.00400.500.19110.01%
2024/03/131.1401.6800.00400.501.18980.12%
2024/03/1200.000409.00408.0008930.00%
2024/03/080403.002402.00403.00-2890-0.22%
2024/03/072.2408.4700.00406.002.28830.25%
2024/03/061.1420.000417.00411.501.18710.13%
2024/03/050.2425.8200.00420.000.28680.03%
2024/03/040436.502435.50428.50-2859-0.23%
2024/02/270.1426.5000.00424.000.16770.01%
2024/02/220.1427.0000.00430.500.16470.01%
2024/02/2100.001438.00437.00-1622-0.16%
2024/02/193.1441.4500.00444.503.16120.51%
2024/02/150402.5000.00414.5005840.00%
2024/02/050.1427.2200.00421.500.15470.02%
2024/02/020441.5000.00438.5005350.00%
2024/01/300.1442.0000.00438.500.15440.01%
2024/01/290.1450.5000.00449.500.15400.01%
2024/01/181445.020.2450.00454.500.85590.14%
2024/01/1700.002456.50460.00-2542-0.37%
2024/01/110.1475.6200.00473.000.15080.02%
2024/01/0800.000.1497.00496.00-0.1492-0.02%
2023/12/2900.001509.00509.00-1514-0.19%
2023/12/2600.002503.00503.00-2511-0.39%
2023/12/211502.0000.00502.0015240.19%
2023/12/201505.0000.00504.0015280.19%
2023/12/199506.0000.00508.0095241.72%
2023/12/140507.0000.00508.0005170.00%
2023/12/1200.001520.00506.00-1518-0.19%
2023/12/061522.0000.00524.0015090.20%
2023/12/0400.000.1520.00518.00-0.1508-0.03%
2023/11/291514.0000.00513.0014960.20%
2023/11/280.2510.0000.00509.000.24940.04%
2023/11/100525.0000.00521.0004670.00%
2023/11/0600.001.1542.64539.00-1.1459-0.24%
2023/11/010530.0000.00524.0004600.00%
2023/10/301533.001530.00528.0004670.00%
2023/10/1900.000505.30503.000462-0.01%
2023/10/1300.000.1540.00538.00-0.1474-0.01%
2023/10/120534.0000.00535.0004680.00%
2023/09/261519.0000.00513.0014830.21%
2023/09/212495.0000.00490.0024720.42%
2023/09/080500.0000.00504.0004850.00%
2023/08/310529.0000.00520.0005310.00%
2023/08/111612.0000.00611.0016030.17%
2023/08/100.1585.0000.00580.000.15910.01%
2023/08/020.2590.0000.00592.000.25900.03%
2023/07/311608.0200.00599.0015960.17%
2023/07/260619.0000.00613.0006240.00%
2023/07/180648.5000.00642.0006100.01%
2023/07/130.1657.0000.00648.000.16130.02%
2023/07/1000.001697.99698.00-1617-0.16%
2023/07/060682.001678.00678.00-1605-0.16%
2023/07/030690.0000.00687.0006190.00%
2023/06/290692.0000.00681.0006280.00%
2023/06/190665.0000.00661.0006810.00%
2023/06/120.1685.0000.00680.000.16930.01%
2023/06/060.1695.0000.00700.000.16660.02%
2023/06/050704.0000.00693.0006710.00%
2023/06/0200.000.2700.00710.00-0.2673-0.02%
2023/06/011698.0000.00695.0016720.15%
2023/05/310.1703.7300.00699.000.16820.01%
2023/05/301698.0000.00702.0016870.15%
2023/05/1800.000736.00737.0008140.00%
2023/05/160.1720.1600.00716.000.17940.01%
2023/05/120.1724.0000.00720.000.17920.01%
2023/05/080.1741.0000.00738.000.18050.01%
2023/05/050.1737.0000.00732.000.18250.01%
2023/05/020.1825.0000.00813.000.17950.01%
2023/04/280.2830.0000.00829.000.28020.02%
2023/04/250.1820.6800.00804.000.18390.01%
2023/04/200.1862.0000.00855.000.19070.01%
2023/04/190.1877.9400.00870.000.19200.01%
2023/04/130863.0000.00855.0009640.00%
2023/03/312890.0000.00903.0029800.20%
2023/03/280924.000.3938.29912.00-0.2977-0.03%
2023/03/2300.000.3879.00890.00-0.3949-0.03%
2023/03/221870.000.1875.00880.0019470.10%
2023/03/2000.001812.00816.00-1938-0.11%
2023/03/150.1777.0000.00763.000.19510.01%
2023/03/0300.001827.00822.00-1975-0.10%
2023/03/021817.0000.00817.0019660.10%
2023/03/011796.0000.00796.0019500.11%
2023/02/210.1757.6900.00756.000.19170.01%
2023/02/150.1750.0000.00749.000.19000.01%
2023/02/140757.0000.00760.0009010.00%
2023/02/090.1754.0000.00750.000.19720.01%
2023/01/3100.000.1791.73793.00-0.11,093-0.01%
2023/01/300.1795.000798.20803.0001,1040.00%
2023/01/170.1817.0000.00798.000.11,1030.00%
2023/01/161786.001781.00782.0001,0830.00%
2023/01/130.1783.9400.00781.000.11,0780.01%
2023/01/120788.1100.00786.0001,0780.00%
2023/01/112784.002788.00800.0001,0580.00%
2023/01/1000.001735.00737.00-11,023-0.10%
2023/01/090725.0000.00724.0001,0150.00%
2023/01/051725.1000.00729.0019960.10%
2022/12/233627.663621.00626.0009210.00%
2022/12/2100.0010586.70604.00-10920-1.09%
2022/12/1410627.2000.00630.00109331.07%
2022/12/080617.0000.00622.0009220.00%
2022/11/161575.001571.00575.0008890.00%
2022/11/152570.002563.00570.0008780.00%
2022/11/091512.001512.00512.0008560.00%
2022/11/011510.891500.00489.0007530.00%
2022/10/271481.001485.50481.0006630.00%
2022/10/264478.134471.63480.0006460.00%
2022/10/252459.002459.75459.0006320.00%
2022/09/300528.0000.00534.0007420.00%
2022/09/230585.0000.00579.0007940.00%
2022/09/200609.0000.00614.0008020.00%
2022/09/160629.0000.00625.0008020.00%
2022/09/140646.000.2665.00646.00-0.1805-0.02%
2022/09/050681.0000.00673.0008140.00%
2022/09/020695.0000.00682.0008120.00%
2022/08/220748.0000.00759.0008430.00%
2022/08/190756.0000.00742.0008370.00%
2022/08/1000.000718.00720.0007850.00%
2022/08/010804.0000.00793.0007750.00%
2022/07/2200.000830.00850.0008060.00%
2022/07/2000.000827.75811.000788-0.01%
2022/07/1400.000733.00750.0007450.00%
2022/07/110721.0000.00716.0007230.00%
2022/07/0800.000775.00755.0007140.00%
2022/07/060751.000.1751.00751.00-0.1665-0.01%
2022/06/290.1777.6300.00763.000.16320.01%
2022/06/200.1734.0000.00737.000.16150.01%
2022/06/160729.0000.00723.0005960.01%
2022/06/140755.0000.00747.0005850.00%
2022/05/3000.000.1820.00817.00-0.1576-0.02%
2022/05/2400.001755.00751.00-1607-0.16%
2022/05/230781.0000.00789.0006100.00%
2022/05/180771.0000.00774.0006140.00%
2022/05/091735.0000.00723.0015920.17%
2022/05/060759.0000.00753.0005950.00%
2022/04/280806.290813.00796.0006420.00%
2022/04/190976.001979.00984.00-1605-0.16%
2022/04/151969.0000.00905.0016140.16%
2022/04/140965.0000.00997.0006140.00%
2022/04/080952.0000.00955.0006000.00%
2022/04/070950.0000.00947.0005950.00%
2022/03/310946.0000.00941.0005780.00%
2022/03/300984.0000.00964.0005740.00%
2022/03/250914.0000.00910.0005500.00%
2022/03/210890.0000.00890.0005580.00%
2022/03/1700.001930.00902.00-1562-0.18%
2022/03/111895.9000.00868.0015390.19%
2022/03/1000.000931.00940.0005280.00%
2022/03/070906.2900.00905.0005180.00%
2022/03/040951.670945.00945.0005250.00%
2022/03/0301000.0000.00990.0005150.01%
2022/02/240990.0000.001005.0004740.00%
2022/02/2301025.0011010.001005.00-1465-0.21%
2022/02/2201040.0000.001005.0004600.01%
2022/02/2101125.0000.001115.0004500.00%
2022/02/1701135.0000.001155.0004650.00%
2022/02/1401120.0000.001110.0004740.01%
2022/02/1100.0001165.001150.000475-0.01%
2022/02/090.11080.0000.001095.000.14760.01%
2022/02/0701090.0000.001110.0004720.01%
2022/01/260.11144.7100.001115.000.14660.01%
2022/01/2501165.0001165.001165.0004250.01%
2022/01/240.11293.1700.001290.000.14210.03%
2022/01/210.21460.8100.001430.000.24210.05%
2022/01/190.11555.0000.001505.000.14180.03%
2022/01/1701595.0000.001585.0004210.00%
2022/01/1311605.0000.001610.0014350.23%
2022/01/110.11620.3600.001600.000.14410.01%
2022/01/1000.000.11735.001720.00-0.1441-0.01%
2022/01/0700.0011670.001675.00-1446-0.22%
2022/01/0600.000.11615.001580.00-0.1447-0.02%
2022/01/040.11635.0000.001635.000.14570.02%
2022/01/0301645.0000.001660.0004670.00%
2021/12/2801670.0000.001675.0004950.00%
2021/12/140.11595.2000.001590.000.16090.02%
2021/12/1001625.0000.001620.0006190.00%
2021/11/3000.0001725.001780.0006940.00%
2021/11/2601620.0000.001630.0006950.00%
2021/11/2401625.0000.001635.0007640.00%
2021/11/2201650.0000.001640.0007750.00%
2021/11/1811699.9511670.001665.0007840.00%
2021/11/1201645.0000.001630.0007860.00%
2021/11/1001720.0000.001725.0007860.00%
2021/11/0801655.0000.001680.0007860.00%
2021/11/0501680.0000.001675.0007880.00%
2021/11/0401684.170.11700.001620.00-0.1791-0.01%
2021/11/0301725.0000.001660.0007940.00%
2021/11/0200.0001810.001780.0007870.00%
2021/11/0111784.8800.001770.0017880.13%
2021/10/2711700.0011695.001700.0007960.00%
2021/10/2600.0001707.081730.0008020.00%
2021/10/2501700.0000.001685.0008070.00%
2021/10/2201860.0000.001790.0008070.00%
2021/10/2111750.0211775.001780.0008000.00%
2021/10/2000.0001745.001750.0007920.00%
2021/10/1801710.0000.001690.0007870.00%
2021/10/1501692.5000.001700.0007850.00%
2021/10/130.11474.9000.001475.000.17690.01%
2021/10/120.21533.5400.001460.000.27700.02%
2021/10/0701520.0000.001530.0007630.00%
2021/10/0611514.5811460.001460.0007650.00%
2021/10/051.11489.9511510.001500.000.17680.01%
2021/10/0411560.0011575.001570.0007650.00%
2021/10/0111590.0011575.001575.0007730.00%
2021/09/3001632.5000.001620.0007820.00%
2021/09/2900.0001630.001580.0007810.00%
2021/09/2801650.0000.001635.0007770.00%
2021/09/2701810.0001770.001765.0007630.00%
2021/09/2401989.1200.001960.0007520.00%
2021/09/2302040.0000.002045.0007520.00%
2021/09/2200.0002025.002100.0007520.00%
2021/09/1702090.0000.002025.0007500.00%
2021/09/1512084.7512070.002085.0007430.00%
2021/09/1400.000.11995.002010.00-0.1740-0.01%
2021/09/1301950.001.21908.311995.00-1.1739-0.16%
2021/09/1001830.0000.001845.0007260.00%
2021/09/0901770.0001790.711750.0007210.00%
2021/09/0801790.0001810.001800.0007140.00%
2021/09/0701730.0000.001730.0006990.00%
2021/09/0600.0001605.001615.000690-0.01%
2021/09/0301590.0000.001580.0006920.00%
2021/09/0201589.0900.001560.0006900.00%
2021/09/011.11576.0301647.501580.001.16870.15%
2021/08/3101750.0000.001715.0006780.00%
2021/08/3001745.0000.001755.0006250.00%
2021/08/2711745.0011690.001745.0006160.00%
2021/08/2401595.0000.001585.0006090.00%
2021/08/2311615.1011630.001600.0006040.00%
2021/08/2001635.0000.001650.0005990.00%
2021/08/190.11665.9300.001635.000.15990.01%
2021/08/1801630.0000.001720.0005950.00%
2021/08/1701760.0000.001705.0005930.00%
2021/08/160.11745.5800.001775.000.15920.02%
2021/08/130.11845.7600.001775.000.15970.01%
2021/08/1201880.0000.001870.0006020.00%
2021/08/100.11933.3900.001920.000.16120.01%
2021/08/0611875.0000.001890.0016090.16%
2021/08/0401800.000.21847.251845.00-0.2603-0.04%
2021/08/0300.0011730.001765.00-1586-0.17%
2021/07/3001592.380.11660.001560.00-0.1567-0.01%
2021/07/270.11470.4900.001500.000.15390.02%
2021/07/2601540.0000.001535.0005320.00%
2021/07/2301560.0000.001565.0005330.00%
2021/07/2201575.0000.001575.0005310.00%
2021/07/2101530.0000.001540.0005260.00%
2021/07/1901550.0000.001550.0005190.00%
2021/07/1501585.0000.001635.0005020.00%
2021/07/1401600.0000.001620.0004950.00%
2021/07/1301615.0000.001610.0004880.00%
2021/07/120.11636.3500.001590.000.14770.01%
2021/07/0901630.0000.001670.0004640.00%
2021/07/080.11690.1900.001635.000.14530.02%
2021/07/0711620.0000.001655.0014400.23%
2021/07/0601570.0000.001615.0004150.00%
2021/07/0501467.7300.001470.0003990.01%
2021/07/0201895.0000.002005.0003850.00%
2021/07/0101935.8300.001900.0003760.00%
2021/06/2901790.0000.001800.0003630.00%
2021/06/281.11817.0311835.001780.000.13580.02%
2021/06/2501885.8301840.001870.0003470.00%
2021/06/2401785.0000.001780.0003320.00%
2021/06/2301630.0000.001635.0003230.00%
2021/06/221.11644.8411625.001580.000.13180.04%
2021/06/1801520.0000.001520.0002970.01%
2021/06/0700.0001375.001405.0002560.00%
2021/05/2001220.0000.001215.0002200.00%
2021/05/1411040.0011055.121075.0001920.00%
2021/05/040980.0000.00997.0001860.01%
2021/04/2200.000.11000.001000.00-0.1214-0.05%
2021/04/080982.9000.00988.0002540.00%
2021/03/261945.001950.00953.0002770.00%
2021/03/051857.001862.00878.0003170.00%
2021/02/240970.0000.00961.0003500.00%
2021/02/0300.001857.00830.00-1364-0.27%
2021/02/0200.000.1818.00817.00-0.1372-0.01%
2021/02/0100.001.1786.47802.00-1.1373-0.29%
2021/01/2900.000805.00788.000372-0.01%
2021/01/280.1799.000.2799.50796.00-0.2370-0.04%
2021/01/271818.001.1810.52825.00-0.1369-0.02%
2021/01/2600.000.2821.00810.00-0.2369-0.04%
2021/01/250.2817.3300.00815.000.23660.04%
2021/01/222849.500859.00837.0023660.54%
2021/01/2100.001829.77824.00-1359-0.29%
2021/01/201.1808.040.1806.00796.0013560.29%
2021/01/1900.000.1804.43800.00-0.1350-0.02%
2021/01/180.1760.741813.99760.00-1342-0.28%
2021/01/142764.501750.00754.0013340.30%
2021/01/1300.001.3738.53749.00-1.3336-0.40%
2021/01/121689.0000.00699.0013290.30%
2021/01/110.1678.0000.00681.000.13270.02%
2021/01/080.1677.0000.00680.000.13310.02%
2021/01/070.1679.0000.00675.000.13350.03%
2021/01/060650.002.1669.15678.00-2.1331-0.62%
2020/12/300642.0000.00638.0003380.01%
2020/12/290.1642.0000.00641.000.13400.02%
2020/12/281630.001634.00637.0003390.00%
2020/12/250622.001633.95619.00-1337-0.31%
2020/12/230628.0000.00630.0003390.00%
2020/12/160601.0000.00604.0003140.01%
2020/12/111621.8800.00604.0013120.33%
2020/12/090612.0000.00615.0003060.00%
2020/11/301.1639.271645.00620.000.13250.03%
2020/11/271656.001655.00656.0003230.00%
2020/11/251614.0000.00608.0013350.30%
2020/11/241607.0000.00607.0013350.30%
2020/11/190.1683.0000.00684.000.13490.03%
2020/11/111.1645.831628.00628.000.13860.03%
2020/11/100.1674.7100.00660.000.13780.04%
2020/11/060693.0000.00689.0003720.00%
2020/10/150.1690.0000.00679.000.13890.03%
2020/10/0600.001681.00681.00-1396-0.25%
2020/09/211729.0000.00732.0014180.24%
2020/09/1800.001718.00721.00-1420-0.24%
2020/09/171710.0000.00711.0014150.24%
2020/09/1600.001714.00720.00-1413-0.24%
2020/09/111675.001665.00680.0004280.00%
2020/09/041728.005735.80716.00-4441-0.91%
2020/09/021753.0000.00751.0014410.23%
2020/09/011760.002748.50748.00-1438-0.23%
2020/08/271726.0000.00725.0014150.24%
2020/08/262727.002722.50720.0004080.00%
2020/08/255717.401709.00718.0043981.00%
2020/07/170.1700.0000.00699.000.13870.01%
2020/07/1500.001780.00785.00-1380-0.26%
2020/07/1300.001784.00792.00-1379-0.26%
2020/07/101803.0000.00792.0013830.26%
2020/07/091797.002787.00790.00-1386-0.26%
2020/07/082789.001795.00783.0013850.26%
2020/07/0200.001750.00750.00-1376-0.27%
2020/06/302724.001724.00716.0013850.26%
2020/06/2900.001718.00723.00-1388-0.26%
2020/06/1900.001700.00710.00-1374-0.27%
2020/06/172675.5000.00693.0023600.55%
2020/06/111645.0000.00629.0013480.29%
2020/06/041581.001576.00579.0003400.00%
2020/05/271563.001560.00564.0003200.00%
2020/04/1500.001466.00461.00-1207-0.48%
2020/04/141434.0000.00445.0012020.49%
2020/04/091429.001426.50425.0001890.00%
2020/03/1900.001314.00319.00-1128-0.78%
2020/03/171300.5000.00307.5011210.82%
2020/03/1000.001352.00359.50-1102-0.98%
2018/11/2600.001187.50187.00-1109-0.92%
2018/11/211187.0000.00186.5011140.87%
2018/10/3000.002184.75185.50-2140-1.43%
2018/10/241183.5000.00183.5011440.69%
2018/10/231182.5000.00182.5011440.69%
2018/08/1300.001190.00189.00-1134-0.74%
2018/07/271202.0000.00201.0011200.83%
2018/07/171216.0000.00213.5011110.90%
2018/06/114225.0000.00224.0041332.99%
2018/06/0700.002224.50223.00-2135-1.48%
2018/06/0500.001227.50228.00-1136-0.73%
2018/06/0400.001231.50232.00-1136-0.73%
2018/04/1800.001264.00262.50-1201-0.50%
2018/04/1600.001272.00271.50-1199-0.50%
2018/04/1100.001286.00287.00-1199-0.50%
2018/04/102279.5000.00280.0021921.04%
2018/04/0900.001275.00276.50-1191-0.52%
2018/04/021271.0000.00271.5011960.51%
2018/03/201277.0000.00277.5011900.52%
2018/03/1200.001291.00286.00-1191-0.52%
2018/03/091288.0000.00289.0011900.53%
2018/02/2700.001299.50300.00-1176-0.57%
2018/02/2600.001302.00300.00-1174-0.57%
2018/02/1200.001290.00287.00-1162-0.61%
2018/02/061274.001269.50270.0001390.00%
2018/02/052279.2500.00277.5021331.49%
2018/02/0100.001260.00263.50-1120-0.83%
2018/01/261232.0000.00232.5011010.98%
2018/01/1600.001227.00227.00-195-1.04%
2018/01/101223.0000.00224.501941.06%
富邦媒 相關文章
富邦媒 相關影音