富邦媒 (8454)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
364.0
漲跌
▼1.0
漲幅
-0.27%
成交量
177張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	365.00	0	0.00	364.00	0.1	345	0.03%
2024/11/19	0	368.00	0	0.00	366.00	0	344	0.00%
2024/11/14	0	367.00	0	367.00	366.00	0	352	-0.01%
2024/11/11	0.3	376.00	0	0.00	376.00	0.3	362	0.08%
2024/11/05	0.1	365.15	1	363.50	364.00	-0.9	407	-0.21%
2024/11/04	0	371.00	0	0.00	370.00	0	407	0.00%
2024/11/01	0.1	373.00	0	0.00	374.00	0.1	429	0.02%
2024/10/29	0	378.20	0	0.00	376.50	0	441	0.01%
2024/10/16	0.1	378.00	0	0.00	387.50	0.1	465	0.02%
2024/10/15	0	385.00	0	0.00	384.00	0	453	0.00%
2024/10/07	0.1	396.00	0	0.00	396.50	0.1	492	0.02%
2024/10/04	0	0.00	0	395.50	397.50	0	494	0.00%
2024/09/30	0	0.00	0	399.50	394.00	0	497	0.00%
2024/09/27	0	0.00	0.3	397.50	398.00	-0.3	505	-0.06%
2024/09/26	0	0.00	0.1	397.11	397.50	-0.1	504	-0.02%
2024/09/18	0	0.00	0	384.50	381.50	0	524	0.00%
2024/09/13	0	378.50	0	0.00	379.00	0	532	0.00%
2024/09/10	0	370.00	0	0.00	372.00	0	597	0.00%
2024/09/09	0.1	370.65	0	0.00	373.00	0.1	597	0.02%
2024/09/04	0.1	380.00	0	0.00	375.50	0.1	620	0.01%
2024/08/28	0	394.00	0	0.00	392.00	0	666	0.00%
2024/08/22	0	394.00	0	0.00	392.50	0	740	0.00%
2024/08/21	0	394.00	0	0.00	395.00	0	744	0.00%
2024/08/20	0	395.50	0	0.00	393.50	0	749	0.00%
2024/08/19	0	395.50	0	0.00	393.00	0	755	0.00%
2024/08/16	0	0.00	1	412.00	411.00	-1	762	-0.13%
2024/08/13	0	400.50	0	0.00	402.00	0	795	0.00%
2024/08/09	0	0.00	1	388.00	385.00	-1	787	-0.13%
2024/08/06	0	389.00	0	0.00	390.50	0	764	0.00%
2024/08/05	0	385.50	1	374.00	382.00	-1	762	-0.13%
2024/08/02	0.2	407.99	1	407.50	406.00	-0.8	747	-0.11%
2024/07/30	0	0.00	2	413.50	417.00	-2	821	-0.24%
2024/07/26	1	411.45	0	0.00	413.00	1	851	0.12%
2024/07/22	0	397.80	0	0.00	398.00	0	898	0.00%
2024/07/19	0	408.50	0	0.00	406.00	0	931	0.00%
2024/07/17	0	415.50	0	0.00	419.50	0	953	0.00%
2024/07/15	0	416.98	1	418.00	415.00	-1	985	-0.10%
2024/07/12	2	421.00	4	420.50	422.00	-2	991	-0.20%
2024/07/11	3	412.33	2	417.84	412.00	1	984	0.10%
2024/07/10	0	402.00	0	0.00	401.50	0	978	0.00%
2024/07/09	0.1	405.08	0	0.00	405.00	0.1	979	0.01%
2024/07/08	0	410.27	0	0.00	409.50	0	991	0.00%
2024/07/05	0.1	412.28	0	0.00	412.00	0.1	1,003	0.01%
2024/07/04	1.4	413.77	0	0.00	414.00	1.4	1,013	0.14%
2024/07/02	0	425.33	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0	429.00	0	0.00	427.00	0	1,008	0.00%
2024/06/26	0	429.50	0	0.00	427.00	0	1,013	0.00%
2024/06/25	2	425.00	0	0.00	425.00	2	1,021	0.20%
2024/06/24	0	430.00	0	0.00	427.00	0	1,020	0.00%
2024/06/21	0.1	432.50	0	0.00	433.00	0.1	1,025	0.01%
2024/06/18	0	443.50	0	0.00	442.50	0	1,024	0.00%
2024/06/13	1	426.00	0	0.00	424.50	1	1,022	0.10%
2024/06/12	0.1	427.91	0	0.00	424.00	0.1	1,023	0.01%
2024/06/11	0	437.72	0	435.50	433.00	0	1,012	0.00%
2024/06/07	0	444.00	0	0.00	442.00	0	1,016	0.00%
2024/06/06	0	441.50	0	0.00	440.00	0	1,015	0.00%
2024/06/05	1	448.45	0	445.50	443.00	1	1,014	0.10%
2024/06/04	0	445.00	0	445.00	444.50	0	1,003	0.00%
2024/06/03	0.1	440.50	0.3	440.50	439.00	-0.2	1,005	-0.02%
2024/05/31	0	446.50	0	0.00	439.00	0	1,005	0.00%
2024/05/28	0	428.00	0	0.00	425.50	0	978	0.00%
2024/05/22	0	435.00	0	0.00	436.50	0	1,175	0.00%
2024/05/17	0	435.00	0	437.00	432.00	0	1,190	0.00%
2024/05/16	0.1	425.00	2	423.50	424.00	-2	1,185	-0.16%
2024/05/15	0	417.50	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0	415.00	0	0.00	414.50	0	1,234	0.00%
2024/05/08	1	422.50	0	0.00	421.00	1	1,258	0.08%
2024/05/02	1	444.50	0	0.00	442.00	1	1,181	0.08%
2024/04/25	0	0.00	1	414.50	422.00	-1	1,108	-0.09%
2024/04/19	0	387.50	0	0.00	384.50	0	1,054	0.00%
2024/04/16	0	377.75	1	376.50	378.00	-1	1,055	-0.09%
2024/04/15	1	384.00	0	0.00	383.00	1	1,044	0.10%
2024/04/12	0.1	390.00	0	0.00	386.50	0.1	1,042	0.00%
2024/04/03	0.1	384.18	0	0.00	386.00	0.1	987	0.01%
2024/03/29	1	391.00	0	0.00	387.00	1	976	0.10%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/26	1	381.00	0	0.00	382.50	1	952	0.11%
2024/03/25	1	387.00	2	385.00	382.50	-1	945	-0.11%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/20	0	0.00	1	393.97	390.00	-1	937	-0.11%
2024/03/19	0	398.00	1	394.00	394.50	-1	929	-0.11%
2024/03/18	0	407.00	0	0.00	405.00	0	910	0.00%
2024/03/15	0.1	401.14	0	0.00	400.50	0.1	911	0.01%
2024/03/13	1.1	401.68	0	0.00	400.50	1.1	898	0.12%
2024/03/12	0	0.00	0	409.00	408.00	0	893	0.00%
2024/03/08	0	403.00	2	402.00	403.00	-2	890	-0.22%
2024/03/07	2.2	408.47	0	0.00	406.00	2.2	883	0.25%
2024/03/06	1.1	420.00	0	417.00	411.50	1.1	871	0.13%
2024/03/05	0.2	425.82	0	0.00	420.00	0.2	868	0.03%
2024/03/04	0	436.50	2	435.50	428.50	-2	859	-0.23%
2024/02/27	0.1	426.50	0	0.00	424.00	0.1	677	0.01%
2024/02/22	0.1	427.00	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	0.00	1	438.00	437.00	-1	622	-0.16%
2024/02/19	3.1	441.45	0	0.00	444.50	3.1	612	0.51%
2024/02/15	0	402.50	0	0.00	414.50	0	584	0.00%
2024/02/05	0.1	427.22	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	441.50	0	0.00	438.50	0	535	0.00%
2024/01/30	0.1	442.00	0	0.00	438.50	0.1	544	0.01%
2024/01/29	0.1	450.50	0	0.00	449.50	0.1	540	0.01%
2024/01/18	1	445.02	0.2	450.00	454.50	0.8	559	0.14%
2024/01/17	0	0.00	2	456.50	460.00	-2	542	-0.37%
2024/01/11	0.1	475.62	0	0.00	473.00	0.1	508	0.02%
2024/01/08	0	0.00	0.1	497.00	496.00	-0.1	492	-0.02%
2023/12/29	0	0.00	1	509.00	509.00	-1	514	-0.19%
2023/12/26	0	0.00	2	503.00	503.00	-2	511	-0.39%
2023/12/21	1	502.00	0	0.00	502.00	1	524	0.19%
2023/12/20	1	505.00	0	0.00	504.00	1	528	0.19%
2023/12/19	9	506.00	0	0.00	508.00	9	524	1.72%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/12	0	0.00	1	520.00	506.00	-1	518	-0.19%
2023/12/06	1	522.00	0	0.00	524.00	1	509	0.20%
2023/12/04	0	0.00	0.1	520.00	518.00	-0.1	508	-0.03%
2023/11/29	1	514.00	0	0.00	513.00	1	496	0.20%
2023/11/28	0.2	510.00	0	0.00	509.00	0.2	494	0.04%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/11/06	0	0.00	1.1	542.64	539.00	-1.1	459	-0.24%
2023/11/01	0	530.00	0	0.00	524.00	0	460	0.00%
2023/10/30	1	533.00	1	530.00	528.00	0	467	0.00%
2023/10/19	0	0.00	0	505.30	503.00	0	462	-0.01%
2023/10/13	0	0.00	0.1	540.00	538.00	-0.1	474	-0.01%
2023/10/12	0	534.00	0	0.00	535.00	0	468	0.00%
2023/09/26	1	519.00	0	0.00	513.00	1	483	0.21%
2023/09/21	2	495.00	0	0.00	490.00	2	472	0.42%
2023/09/08	0	500.00	0	0.00	504.00	0	485	0.00%
2023/08/31	0	529.00	0	0.00	520.00	0	531	0.00%
2023/08/11	1	612.00	0	0.00	611.00	1	603	0.17%
2023/08/10	0.1	585.00	0	0.00	580.00	0.1	591	0.01%
2023/08/02	0.2	590.00	0	0.00	592.00	0.2	590	0.03%
2023/07/31	1	608.02	0	0.00	599.00	1	596	0.17%
2023/07/26	0	619.00	0	0.00	613.00	0	624	0.00%
2023/07/18	0	648.50	0	0.00	642.00	0	610	0.01%
2023/07/13	0.1	657.00	0	0.00	648.00	0.1	613	0.02%
2023/07/10	0	0.00	1	697.99	698.00	-1	617	-0.16%
2023/07/06	0	682.00	1	678.00	678.00	-1	605	-0.16%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/29	0	692.00	0	0.00	681.00	0	628	0.00%
2023/06/19	0	665.00	0	0.00	661.00	0	681	0.00%
2023/06/12	0.1	685.00	0	0.00	680.00	0.1	693	0.01%
2023/06/06	0.1	695.00	0	0.00	700.00	0.1	666	0.02%
2023/06/05	0	704.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0	0.00	0.2	700.00	710.00	-0.2	673	-0.02%
2023/06/01	1	698.00	0	0.00	695.00	1	672	0.15%
2023/05/31	0.1	703.73	0	0.00	699.00	0.1	682	0.01%
2023/05/30	1	698.00	0	0.00	702.00	1	687	0.15%
2023/05/18	0	0.00	0	736.00	737.00	0	814	0.00%
2023/05/16	0.1	720.16	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0.1	724.00	0	0.00	720.00	0.1	792	0.01%
2023/05/08	0.1	741.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.1	737.00	0	0.00	732.00	0.1	825	0.01%
2023/05/02	0.1	825.00	0	0.00	813.00	0.1	795	0.01%
2023/04/28	0.2	830.00	0	0.00	829.00	0.2	802	0.02%
2023/04/25	0.1	820.68	0	0.00	804.00	0.1	839	0.01%
2023/04/20	0.1	862.00	0	0.00	855.00	0.1	907	0.01%
2023/04/19	0.1	877.94	0	0.00	870.00	0.1	920	0.01%
2023/04/13	0	863.00	0	0.00	855.00	0	964	0.00%
2023/03/31	2	890.00	0	0.00	903.00	2	980	0.20%
2023/03/28	0	924.00	0.3	938.29	912.00	-0.2	977	-0.03%
2023/03/23	0	0.00	0.3	879.00	890.00	-0.3	949	-0.03%
2023/03/22	1	870.00	0.1	875.00	880.00	1	947	0.10%
2023/03/20	0	0.00	1	812.00	816.00	-1	938	-0.11%
2023/03/15	0.1	777.00	0	0.00	763.00	0.1	951	0.01%
2023/03/03	0	0.00	1	827.00	822.00	-1	975	-0.10%
2023/03/02	1	817.00	0	0.00	817.00	1	966	0.10%
2023/03/01	1	796.00	0	0.00	796.00	1	950	0.11%
2023/02/21	0.1	757.69	0	0.00	756.00	0.1	917	0.01%
2023/02/15	0.1	750.00	0	0.00	749.00	0.1	900	0.01%
2023/02/14	0	757.00	0	0.00	760.00	0	901	0.00%
2023/02/09	0.1	754.00	0	0.00	750.00	0.1	972	0.01%
2023/01/31	0	0.00	0.1	791.73	793.00	-0.1	1,093	-0.01%
2023/01/30	0.1	795.00	0	798.20	803.00	0	1,104	0.00%
2023/01/17	0.1	817.00	0	0.00	798.00	0.1	1,103	0.00%
2023/01/16	1	786.00	1	781.00	782.00	0	1,083	0.00%
2023/01/13	0.1	783.94	0	0.00	781.00	0.1	1,078	0.01%
2023/01/12	0	788.11	0	0.00	786.00	0	1,078	0.00%
2023/01/11	2	784.00	2	788.00	800.00	0	1,058	0.00%
2023/01/10	0	0.00	1	735.00	737.00	-1	1,023	-0.10%
2023/01/09	0	725.00	0	0.00	724.00	0	1,015	0.00%
2023/01/05	1	725.10	0	0.00	729.00	1	996	0.10%
2022/12/23	3	627.66	3	621.00	626.00	0	921	0.00%
2022/12/21	0	0.00	10	586.70	604.00	-10	920	-1.09%
2022/12/14	10	627.20	0	0.00	630.00	10	933	1.07%
2022/12/08	0	617.00	0	0.00	622.00	0	922	0.00%
2022/11/16	1	575.00	1	571.00	575.00	0	889	0.00%
2022/11/15	2	570.00	2	563.00	570.00	0	878	0.00%
2022/11/09	1	512.00	1	512.00	512.00	0	856	0.00%
2022/11/01	1	510.89	1	500.00	489.00	0	753	0.00%
2022/10/27	1	481.00	1	485.50	481.00	0	663	0.00%
2022/10/26	4	478.13	4	471.63	480.00	0	646	0.00%
2022/10/25	2	459.00	2	459.75	459.00	0	632	0.00%
2022/09/30	0	528.00	0	0.00	534.00	0	742	0.00%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/16	0	629.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0	646.00	0.2	665.00	646.00	-0.1	805	-0.02%
2022/09/05	0	681.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	756.00	0	0.00	742.00	0	837	0.00%
2022/08/10	0	0.00	0	718.00	720.00	0	785	0.00%
2022/08/01	0	804.00	0	0.00	793.00	0	775	0.00%
2022/07/22	0	0.00	0	830.00	850.00	0	806	0.00%
2022/07/20	0	0.00	0	827.75	811.00	0	788	-0.01%
2022/07/14	0	0.00	0	733.00	750.00	0	745	0.00%
2022/07/11	0	721.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	0.00	0	775.00	755.00	0	714	0.00%
2022/07/06	0	751.00	0.1	751.00	751.00	-0.1	665	-0.01%
2022/06/29	0.1	777.63	0	0.00	763.00	0.1	632	0.01%
2022/06/20	0.1	734.00	0	0.00	737.00	0.1	615	0.01%
2022/06/16	0	729.00	0	0.00	723.00	0	596	0.01%
2022/06/14	0	755.00	0	0.00	747.00	0	585	0.00%
2022/05/30	0	0.00	0.1	820.00	817.00	-0.1	576	-0.02%
2022/05/24	0	0.00	1	755.00	751.00	-1	607	-0.16%
2022/05/23	0	781.00	0	0.00	789.00	0	610	0.00%
2022/05/18	0	771.00	0	0.00	774.00	0	614	0.00%
2022/05/09	1	735.00	0	0.00	723.00	1	592	0.17%
2022/05/06	0	759.00	0	0.00	753.00	0	595	0.00%
2022/04/28	0	806.29	0	813.00	796.00	0	642	0.00%
2022/04/19	0	976.00	1	979.00	984.00	-1	605	-0.16%
2022/04/15	1	969.00	0	0.00	905.00	1	614	0.16%
2022/04/14	0	965.00	0	0.00	997.00	0	614	0.00%
2022/04/08	0	952.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	950.00	0	0.00	947.00	0	595	0.00%
2022/03/31	0	946.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	984.00	0	0.00	964.00	0	574	0.00%
2022/03/25	0	914.00	0	0.00	910.00	0	550	0.00%
2022/03/21	0	890.00	0	0.00	890.00	0	558	0.00%
2022/03/17	0	0.00	1	930.00	902.00	-1	562	-0.18%
2022/03/11	1	895.90	0	0.00	868.00	1	539	0.19%
2022/03/10	0	0.00	0	931.00	940.00	0	528	0.00%
2022/03/07	0	906.29	0	0.00	905.00	0	518	0.00%
2022/03/04	0	951.67	0	945.00	945.00	0	525	0.00%
2022/03/03	0	1000.00	0	0.00	990.00	0	515	0.01%
2022/02/24	0	990.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1025.00	1	1010.00	1005.00	-1	465	-0.21%
2022/02/22	0	1040.00	0	0.00	1005.00	0	460	0.01%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/17	0	1135.00	0	0.00	1155.00	0	465	0.00%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.01%
2022/02/11	0	0.00	0	1165.00	1150.00	0	475	-0.01%
2022/02/09	0.1	1080.00	0	0.00	1095.00	0.1	476	0.01%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.01%
2022/01/26	0.1	1144.71	0	0.00	1115.00	0.1	466	0.01%
2022/01/25	0	1165.00	0	1165.00	1165.00	0	425	0.01%
2022/01/24	0.1	1293.17	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.2	1460.81	0	0.00	1430.00	0.2	421	0.05%
2022/01/19	0.1	1555.00	0	0.00	1505.00	0.1	418	0.03%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/13	1	1605.00	0	0.00	1610.00	1	435	0.23%
2022/01/11	0.1	1620.36	0	0.00	1600.00	0.1	441	0.01%
2022/01/10	0	0.00	0.1	1735.00	1720.00	-0.1	441	-0.01%
2022/01/07	0	0.00	1	1670.00	1675.00	-1	446	-0.22%
2022/01/06	0	0.00	0.1	1615.00	1580.00	-0.1	447	-0.02%
2022/01/04	0.1	1635.00	0	0.00	1635.00	0.1	457	0.02%
2022/01/03	0	1645.00	0	0.00	1660.00	0	467	0.00%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/14	0.1	1595.20	0	0.00	1590.00	0.1	609	0.02%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/11/30	0	0.00	0	1725.00	1780.00	0	694	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	1	1699.95	1	1670.00	1665.00	0	784	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/08	0	1655.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1684.17	0.1	1700.00	1620.00	-0.1	791	-0.01%
2021/11/03	0	1725.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	0	1810.00	1780.00	0	787	0.00%
2021/11/01	1	1784.88	0	0.00	1770.00	1	788	0.13%
2021/10/27	1	1700.00	1	1695.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	0	1707.08	1730.00	0	802	0.00%
2021/10/25	0	1700.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1860.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	1	1750.02	1	1775.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/18	0	1710.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1692.50	0	0.00	1700.00	0	785	0.00%
2021/10/13	0.1	1474.90	0	0.00	1475.00	0.1	769	0.01%
2021/10/12	0.2	1533.54	0	0.00	1460.00	0.2	770	0.02%
2021/10/07	0	1520.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	1	1514.58	1	1460.00	1460.00	0	765	0.00%
2021/10/05	1.1	1489.95	1	1510.00	1500.00	0.1	768	0.01%
2021/10/04	1	1560.00	1	1575.00	1570.00	0	765	0.00%
2021/10/01	1	1590.00	1	1575.00	1575.00	0	773	0.00%
2021/09/30	0	1632.50	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	0.00	0	1630.00	1580.00	0	781	0.00%
2021/09/28	0	1650.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1810.00	0	1770.00	1765.00	0	763	0.00%
2021/09/24	0	1989.12	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2040.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0	2025.00	2100.00	0	752	0.00%
2021/09/17	0	2090.00	0	0.00	2025.00	0	750	0.00%
2021/09/15	1	2084.75	1	2070.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.1	1995.00	2010.00	-0.1	740	-0.01%
2021/09/13	0	1950.00	1.2	1908.31	1995.00	-1.1	739	-0.16%
2021/09/10	0	1830.00	0	0.00	1845.00	0	726	0.00%
2021/09/09	0	1770.00	0	1790.71	1750.00	0	721	0.00%
2021/09/08	0	1790.00	0	1810.00	1800.00	0	714	0.00%
2021/09/07	0	1730.00	0	0.00	1730.00	0	699	0.00%
2021/09/06	0	0.00	0	1605.00	1615.00	0	690	-0.01%
2021/09/03	0	1590.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1589.09	0	0.00	1560.00	0	690	0.00%
2021/09/01	1.1	1576.03	0	1647.50	1580.00	1.1	687	0.15%
2021/08/31	0	1750.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1745.00	0	0.00	1755.00	0	625	0.00%
2021/08/27	1	1745.00	1	1690.00	1745.00	0	616	0.00%
2021/08/24	0	1595.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	1	1615.10	1	1630.00	1600.00	0	604	0.00%
2021/08/20	0	1635.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0.1	1665.93	0	0.00	1635.00	0.1	599	0.01%
2021/08/18	0	1630.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1760.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0.1	1745.58	0	0.00	1775.00	0.1	592	0.02%
2021/08/13	0.1	1845.76	0	0.00	1775.00	0.1	597	0.01%
2021/08/12	0	1880.00	0	0.00	1870.00	0	602	0.00%
2021/08/10	0.1	1933.39	0	0.00	1920.00	0.1	612	0.01%
2021/08/06	1	1875.00	0	0.00	1890.00	1	609	0.16%
2021/08/04	0	1800.00	0.2	1847.25	1845.00	-0.2	603	-0.04%
2021/08/03	0	0.00	1	1730.00	1765.00	-1	586	-0.17%
2021/07/30	0	1592.38	0.1	1660.00	1560.00	-0.1	567	-0.01%
2021/07/27	0.1	1470.49	0	0.00	1500.00	0.1	539	0.02%
2021/07/26	0	1540.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1560.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	1575.00	0	0.00	1575.00	0	531	0.00%
2021/07/21	0	1530.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/15	0	1585.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1600.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1615.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0.1	1636.35	0	0.00	1590.00	0.1	477	0.01%
2021/07/09	0	1630.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	0.1	1690.19	0	0.00	1635.00	0.1	453	0.02%
2021/07/07	1	1620.00	0	0.00	1655.00	1	440	0.23%
2021/07/06	0	1570.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1467.73	0	0.00	1470.00	0	399	0.01%
2021/07/02	0	1895.00	0	0.00	2005.00	0	385	0.00%
2021/07/01	0	1935.83	0	0.00	1900.00	0	376	0.00%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	1.1	1817.03	1	1835.00	1780.00	0.1	358	0.02%
2021/06/25	0	1885.83	0	1840.00	1870.00	0	347	0.00%
2021/06/24	0	1785.00	0	0.00	1780.00	0	332	0.00%
2021/06/23	0	1630.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	1.1	1644.84	1	1625.00	1580.00	0.1	318	0.04%
2021/06/18	0	1520.00	0	0.00	1520.00	0	297	0.01%
2021/06/07	0	0.00	0	1375.00	1405.00	0	256	0.00%
2021/05/20	0	1220.00	0	0.00	1215.00	0	220	0.00%
2021/05/14	1	1040.00	1	1055.12	1075.00	0	192	0.00%
2021/05/04	0	980.00	0	0.00	997.00	0	186	0.01%
2021/04/22	0	0.00	0.1	1000.00	1000.00	-0.1	214	-0.05%
2021/04/08	0	982.90	0	0.00	988.00	0	254	0.00%
2021/03/26	1	945.00	1	950.00	953.00	0	277	0.00%
2021/03/05	1	857.00	1	862.00	878.00	0	317	0.00%
2021/02/24	0	970.00	0	0.00	961.00	0	350	0.00%
2021/02/03	0	0.00	1	857.00	830.00	-1	364	-0.27%
2021/02/02	0	0.00	0.1	818.00	817.00	-0.1	372	-0.01%
2021/02/01	0	0.00	1.1	786.47	802.00	-1.1	373	-0.29%
2021/01/29	0	0.00	0	805.00	788.00	0	372	-0.01%
2021/01/28	0.1	799.00	0.2	799.50	796.00	-0.2	370	-0.04%
2021/01/27	1	818.00	1.1	810.52	825.00	-0.1	369	-0.02%
2021/01/26	0	0.00	0.2	821.00	810.00	-0.2	369	-0.04%
2021/01/25	0.2	817.33	0	0.00	815.00	0.2	366	0.04%
2021/01/22	2	849.50	0	859.00	837.00	2	366	0.54%
2021/01/21	0	0.00	1	829.77	824.00	-1	359	-0.29%
2021/01/20	1.1	808.04	0.1	806.00	796.00	1	356	0.29%
2021/01/19	0	0.00	0.1	804.43	800.00	-0.1	350	-0.02%
2021/01/18	0.1	760.74	1	813.99	760.00	-1	342	-0.28%
2021/01/14	2	764.50	1	750.00	754.00	1	334	0.30%
2021/01/13	0	0.00	1.3	738.53	749.00	-1.3	336	-0.40%
2021/01/12	1	689.00	0	0.00	699.00	1	329	0.30%
2021/01/11	0.1	678.00	0	0.00	681.00	0.1	327	0.02%
2021/01/08	0.1	677.00	0	0.00	680.00	0.1	331	0.02%
2021/01/07	0.1	679.00	0	0.00	675.00	0.1	335	0.03%
2021/01/06	0	650.00	2.1	669.15	678.00	-2.1	331	-0.62%
2020/12/30	0	642.00	0	0.00	638.00	0	338	0.01%
2020/12/29	0.1	642.00	0	0.00	641.00	0.1	340	0.02%
2020/12/28	1	630.00	1	634.00	637.00	0	339	0.00%
2020/12/25	0	622.00	1	633.95	619.00	-1	337	-0.31%
2020/12/23	0	628.00	0	0.00	630.00	0	339	0.00%
2020/12/16	0	601.00	0	0.00	604.00	0	314	0.01%
2020/12/11	1	621.88	0	0.00	604.00	1	312	0.33%
2020/12/09	0	612.00	0	0.00	615.00	0	306	0.00%
2020/11/30	1.1	639.27	1	645.00	620.00	0.1	325	0.03%
2020/11/27	1	656.00	1	655.00	656.00	0	323	0.00%
2020/11/25	1	614.00	0	0.00	608.00	1	335	0.30%
2020/11/24	1	607.00	0	0.00	607.00	1	335	0.30%
2020/11/19	0.1	683.00	0	0.00	684.00	0.1	349	0.03%
2020/11/11	1.1	645.83	1	628.00	628.00	0.1	386	0.03%
2020/11/10	0.1	674.71	0	0.00	660.00	0.1	378	0.04%
2020/11/06	0	693.00	0	0.00	689.00	0	372	0.00%
2020/10/15	0.1	690.00	0	0.00	679.00	0.1	389	0.03%
2020/10/06	0	0.00	1	681.00	681.00	-1	396	-0.25%
2020/09/21	1	729.00	0	0.00	732.00	1	418	0.24%
2020/09/18	0	0.00	1	718.00	721.00	-1	420	-0.24%
2020/09/17	1	710.00	0	0.00	711.00	1	415	0.24%
2020/09/16	0	0.00	1	714.00	720.00	-1	413	-0.24%
2020/09/11	1	675.00	1	665.00	680.00	0	428	0.00%
2020/09/04	1	728.00	5	735.80	716.00	-4	441	-0.91%
2020/09/02	1	753.00	0	0.00	751.00	1	441	0.23%
2020/09/01	1	760.00	2	748.50	748.00	-1	438	-0.23%
2020/08/27	1	726.00	0	0.00	725.00	1	415	0.24%
2020/08/26	2	727.00	2	722.50	720.00	0	408	0.00%
2020/08/25	5	717.40	1	709.00	718.00	4	398	1.00%
2020/07/17	0.1	700.00	0	0.00	699.00	0.1	387	0.01%
2020/07/15	0	0.00	1	780.00	785.00	-1	380	-0.26%
2020/07/13	0	0.00	1	784.00	792.00	-1	379	-0.26%
2020/07/10	1	803.00	0	0.00	792.00	1	383	0.26%
2020/07/09	1	797.00	2	787.00	790.00	-1	386	-0.26%
2020/07/08	2	789.00	1	795.00	783.00	1	385	0.26%
2020/07/02	0	0.00	1	750.00	750.00	-1	376	-0.27%
2020/06/30	2	724.00	1	724.00	716.00	1	385	0.26%
2020/06/29	0	0.00	1	718.00	723.00	-1	388	-0.26%
2020/06/19	0	0.00	1	700.00	710.00	-1	374	-0.27%
2020/06/17	2	675.50	0	0.00	693.00	2	360	0.55%
2020/06/11	1	645.00	0	0.00	629.00	1	348	0.29%
2020/06/04	1	581.00	1	576.00	579.00	0	340	0.00%
2020/05/27	1	563.00	1	560.00	564.00	0	320	0.00%
2020/04/15	0	0.00	1	466.00	461.00	-1	207	-0.48%
2020/04/14	1	434.00	0	0.00	445.00	1	202	0.49%
2020/04/09	1	429.00	1	426.50	425.00	0	189	0.00%
2020/03/19	0	0.00	1	314.00	319.00	-1	128	-0.78%
2020/03/17	1	300.50	0	0.00	307.50	1	121	0.82%
2020/03/10	0	0.00	1	352.00	359.50	-1	102	-0.98%
2018/11/26	0	0.00	1	187.50	187.00	-1	109	-0.92%
2018/11/21	1	187.00	0	0.00	186.50	1	114	0.87%
2018/10/30	0	0.00	2	184.75	185.50	-2	140	-1.43%
2018/10/24	1	183.50	0	0.00	183.50	1	144	0.69%
2018/10/23	1	182.50	0	0.00	182.50	1	144	0.69%
2018/08/13	0	0.00	1	190.00	189.00	-1	134	-0.74%
2018/07/27	1	202.00	0	0.00	201.00	1	120	0.83%
2018/07/17	1	216.00	0	0.00	213.50	1	111	0.90%
2018/06/11	4	225.00	0	0.00	224.00	4	133	2.99%
2018/06/07	0	0.00	2	224.50	223.00	-2	135	-1.48%
2018/06/05	0	0.00	1	227.50	228.00	-1	136	-0.73%
2018/06/04	0	0.00	1	231.50	232.00	-1	136	-0.73%
2018/04/18	0	0.00	1	264.00	262.50	-1	201	-0.50%
2018/04/16	0	0.00	1	272.00	271.50	-1	199	-0.50%
2018/04/11	0	0.00	1	286.00	287.00	-1	199	-0.50%
2018/04/10	2	279.50	0	0.00	280.00	2	192	1.04%
2018/04/09	0	0.00	1	275.00	276.50	-1	191	-0.52%
2018/04/02	1	271.00	0	0.00	271.50	1	196	0.51%
2018/03/20	1	277.00	0	0.00	277.50	1	190	0.52%
2018/03/12	0	0.00	1	291.00	286.00	-1	191	-0.52%
2018/03/09	1	288.00	0	0.00	289.00	1	190	0.53%
2018/02/27	0	0.00	1	299.50	300.00	-1	176	-0.57%
2018/02/26	0	0.00	1	302.00	300.00	-1	174	-0.57%
2018/02/12	0	0.00	1	290.00	287.00	-1	162	-0.61%
2018/02/06	1	274.00	1	269.50	270.00	0	139	0.00%
2018/02/05	2	279.25	0	0.00	277.50	2	133	1.49%
2018/02/01	0	0.00	1	260.00	263.50	-1	120	-0.83%
2018/01/26	1	232.00	0	0.00	232.50	1	101	0.98%
2018/01/16	0	0.00	1	227.00	227.00	-1	95	-1.04%
2018/01/10	1	223.00	0	0.00	224.50	1	94	1.06%