柏文 (8462)-凱基-三多券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
20張
產業
上市運動休閒▲1.32%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	112.17	2	112.50	111.00	4	128	3.11%
2024/04/10	0	0.00	0.2	115.00	115.50	-0.2	126	-0.12%
2024/03/28	1	111.00	0	0.00	111.50	1	128	0.78%
2024/03/27	0.2	113.00	0	0.00	113.00	0.2	127	0.12%
2024/03/25	4	114.13	3	114.50	114.00	1	125	0.80%
2024/03/22	3	113.83	3	114.67	115.00	0	124	0.00%
2024/03/21	1	114.00	1	115.00	115.00	0	123	0.00%
2024/03/20	1	114.00	2	114.50	115.50	-1	123	-0.81%
2024/03/19	3	114.83	0	0.00	114.50	3	121	2.47%
2024/03/18	2	121.00	1	125.00	118.50	1	117	0.85%
2024/03/15	2	123.50	1	124.50	121.50	1	114	0.88%
2024/03/14	7	120.64	19	122.95	125.00	-12	105	-11.43%
2024/03/13	3	114.83	11.2	114.99	117.00	-8.2	87	-9.28%
2024/03/07	0	0.00	0	108.00	108.00	0	67	-0.02%
2024/03/06	1	108.00	0	110.00	108.00	1	66	1.51%
2024/03/04	3	108.83	2	109.25	109.00	1	64	1.56%
2024/02/27	2	111.50	0	0.00	110.00	2	61	3.25%
2024/02/22	0	0.00	1	114.50	114.50	-1	58	-1.72%
2024/02/21	1	114.00	2	115.50	114.00	-1	58	-1.72%
2024/02/20	2	113.50	0	0.00	113.00	2	54	3.66%
2024/02/19	4	114.75	2	115.00	114.00	2	53	3.75%
2024/01/24	2	121.50	0	0.00	118.00	2	46	4.28%
2024/01/23	0	0.00	2	123.00	124.00	-2	44	-4.45%
2024/01/16	1	119.50	0	0.00	119.50	1	43	2.31%
2024/01/15	1	122.00	0	0.00	121.50	1	44	2.23%
2024/01/11	2	121.50	2	122.25	121.50	0	47	0.00%
2024/01/04	0	0.00	1	123.50	124.00	-1	52	-1.90%
2023/12/29	1	125.00	2	124.25	123.00	-1	55	-1.80%
2023/12/26	0	0.00	0.2	116.00	117.00	-0.2	57	-0.26%
2023/12/15	1	116.50	1	117.00	116.00	0	63	0.00%
2023/12/05	0	0.00	1	116.50	116.50	-1	69	-1.44%
2023/11/10	1	118.50	0	0.00	119.00	1	81	1.22%
2023/11/02	0	0.00	1	119.50	120.50	-1	85	-1.18%
2023/10/24	1	116.50	0	0.00	116.50	1	86	1.16%
2023/10/23	0	0.00	1	118.00	119.00	-1	85	-1.16%
2023/10/20	0	0.00	3	112.50	114.00	-3	84	-3.56%
2023/10/19	2	112.00	0	0.00	113.00	2	84	2.36%
2023/10/18	5	114.60	6	114.25	113.00	-1	84	-1.19%
2023/10/17	5	118.30	5	118.70	118.00	0	81	0.00%
2023/10/16	0	0.00	1	117.50	118.00	-1	82	-1.22%
2023/10/13	2	119.50	0	0.00	119.00	2	81	2.45%
2023/10/11	5	124.80	2	125.50	122.00	3	79	3.77%
2023/10/06	0	0.00	3	121.67	123.00	-3	79	-3.77%
2023/10/05	2	121.50	1	122.00	121.50	1	79	1.26%
2023/10/04	6	123.08	2	122.75	122.50	4	77	5.13%
2023/10/02	1	128.00	0	0.00	126.50	1	75	1.32%
2023/09/28	1	129.00	0	0.00	129.00	1	76	1.31%
2023/09/18	1	133.50	0	0.00	133.50	1	81	1.23%
2023/08/17	1	143.00	0	0.00	142.00	1	96	1.04%
2023/08/01	0.2	152.69	0	0.00	153.00	0.2	106	0.14%
2023/06/12	0	157.50	0	0.00	157.50	0	144	0.01%
2023/06/01	0	0.00	1	153.50	152.00	-1	145	-0.69%
2023/05/25	1	150.50	0	0.00	150.50	1	152	0.66%
2023/05/24	0	0.00	0.1	153.50	153.00	-0.1	153	-0.07%
2023/05/16	1	143.50	0	0.00	143.50	1	150	0.67%
2023/05/12	1	143.00	0	0.00	144.00	1	151	0.66%
2023/05/11	1	143.00	0	0.00	143.00	1	150	0.66%
2023/04/27	1	149.50	0	0.00	149.00	1	150	0.67%
2023/04/14	1	156.50	0	0.00	156.50	1	139	0.72%
2023/03/30	0	0.00	3.9	144.39	144.50	-3.9	119	-3.24%
2023/03/28	1	139.50	0	0.00	139.50	1	116	0.86%
2023/03/22	0	0.00	2	150.00	151.50	-2	107	-1.86%
2023/03/20	0	0.00	5	140.50	141.50	-5	98	-5.07%
2023/03/06	0	139.50	0	0.00	140.00	0	87	0.05%
2023/02/09	0	0.00	3	138.67	138.50	-3	80	-3.72%
2023/02/06	0	0.00	5	132.70	134.00	-5	73	-6.81%
2022/12/30	0	121.00	0	0.00	119.00	0	65	0.02%
2022/11/29	1	125.50	0	0.00	120.50	1	53	1.88%
2022/08/30	0	0.00	0.1	124.50	124.00	-0.1	35	-0.28%
2022/08/19	1.1	121.50	0	0.00	122.00	1.1	37	2.94%
2022/08/11	0	0.00	0.2	123.03	121.00	-0.2	37	-0.40%
2022/08/09	0.2	121.50	0	0.00	121.00	0.2	41	0.36%
2022/07/28	0	0.00	0.1	125.50	125.50	-0.1	43	-0.24%
2022/06/23	0	0.00	0	126.00	126.50	0	46	-0.01%
2022/06/02	0	0.00	0.5	122.32	123.00	-0.5	47	-1.10%
2022/05/16	0	0.00	0.2	114.00	115.50	-0.2	50	-0.40%
2022/05/12	0.1	109.40	0	0.00	109.50	0.1	50	0.21%
2022/05/10	0.1	111.50	0	0.00	111.00	0.1	50	0.20%
2022/03/24	1	132.50	0	0.00	133.50	1	55	1.79%
2022/03/21	2	133.50	0	0.00	134.00	2	54	3.65%
2022/01/18	1	128.00	0	0.00	127.50	1	84	1.19%
2021/12/29	1	137.50	0	0.00	138.00	1	78	1.27%
2021/12/16	1	135.00	0	0.00	135.50	1	80	1.24%
2021/11/25	0	0.00	0.1	141.50	139.50	-0.1	61	-0.15%
2021/11/18	1	142.00	0	0.00	141.50	1	60	1.65%
2021/11/15	1	147.50	0	0.00	147.00	1	59	1.68%
2021/10/28	0	0.00	1	142.00	143.50	-1	63	-1.58%
2021/10/06	1	138.00	0	0.00	138.00	1	83	1.20%
2021/09/30	0.1	140.00	0	0.00	140.50	0.1	121	0.04%
2021/09/27	0	0.00	1	143.00	144.00	-1	128	-0.78%
2021/09/22	1	134.50	0	0.00	133.50	1	130	0.77%
2021/09/16	0	0.00	1	137.50	137.50	-1	131	-0.76%
2021/09/13	1	134.00	4	134.00	134.00	-3	133	-2.25%
2021/09/09	0	132.00	0	0.00	132.50	0	135	0.03%
2021/08/24	0	0.00	1	143.50	142.00	-1	137	-0.73%
2021/08/19	0	132.50	0	0.00	132.00	0	139	0.03%
2021/08/16	1	137.05	2	138.00	136.50	-1	138	-0.71%
2021/07/28	2	153.25	0	0.00	153.50	2	159	1.26%
2021/07/09	1	164.00	0	0.00	160.50	1	151	0.66%
2021/07/08	1	167.50	8.1	166.05	166.50	-7.1	143	-4.96%
2021/07/07	1	159.00	0	0.00	158.00	1	126	0.79%
2021/06/23	1	144.50	0	0.00	144.50	1	121	0.83%
2021/05/31	2	147.25	0	0.00	148.50	2	148	1.35%
2021/05/27	3	136.67	0	0.00	142.00	3	146	2.04%
2021/05/26	1	138.00	0	0.00	138.00	1	146	0.68%
2021/05/24	0	0.00	1	137.00	138.00	-1	147	-0.68%
2021/05/18	1	129.00	0	0.00	134.00	1	158	0.63%
2021/05/17	0.1	128.50	0	0.00	128.50	0.1	157	0.03%
2021/05/12	0	0.00	1	136.50	137.00	-1	145	-0.69%
2021/05/11	1	146.52	0	0.00	146.50	1	136	0.74%
2021/05/04	0	150.00	0	0.00	150.00	0	136	0.02%
2021/05/03	2	154.75	1	155.50	154.00	1	132	0.75%
2021/04/22	1	162.00	0	0.00	162.00	1	133	0.75%
2021/04/16	0	166.50	0	0.00	166.50	0	132	0.01%
2021/03/30	0	0.00	0.5	164.50	164.00	-0.5	127	-0.39%
2021/03/22	0	169.50	0	0.00	168.00	0	128	0.01%
2021/03/19	0	169.50	0	0.00	170.50	0	126	0.02%
2021/03/17	1	175.50	0	0.00	168.00	1	124	0.80%
2021/03/11	0	158.00	0	0.00	158.00	0	105	0.02%
2021/03/09	0.1	158.00	0	0.00	157.00	0.1	106	0.09%
2021/03/08	0.1	159.50	0	0.00	159.00	0.1	106	0.07%
2021/03/05	0	158.50	0	0.00	158.00	0	107	0.03%
2021/02/25	0	162.00	0	0.00	162.00	0	108	0.03%
2021/02/22	0	0.00	0.2	165.00	162.00	-0.2	105	-0.21%
2021/02/17	0	0.00	1	150.50	148.50	-1	96	-1.04%
2021/02/04	0	0.00	1.2	136.17	136.50	-1.2	92	-1.30%
2021/01/26	0	0.00	2	135.50	134.00	-2	96	-2.07%
2021/01/25	0	0.00	0.1	139.50	137.00	-0.1	95	-0.06%
2021/01/20	1	140.50	0	0.00	140.00	1	90	1.10%
2021/01/19	0.1	147.07	0	0.00	146.50	0.1	86	0.13%
2021/01/18	0	147.00	0	0.00	147.00	0	85	0.01%
2021/01/14	0	0.00	1	150.50	151.50	-1	86	-1.16%
2021/01/08	0	152.50	0	0.00	151.50	0	84	0.01%
2021/01/04	0	158.50	0	0.00	158.50	0	79	0.02%
2020/12/31	0	158.00	0	0.00	158.00	0	79	0.04%
2020/12/29	0	155.00	0	0.00	155.00	0	80	0.02%
2020/12/24	0	154.00	0	0.00	152.50	0	80	0.01%
2020/12/10	0.1	159.68	0	0.00	158.50	0.1	83	0.06%
2020/11/24	0	0.00	1.3	161.00	161.00	-1.3	72	-1.82%
2020/11/13	0.1	164.50	0	0.00	164.50	0.1	72	0.14%
2020/11/03	0	157.00	0	0.00	155.50	0	78	0.04%
2020/11/02	1	156.00	0	0.00	156.00	1	78	1.27%
2020/10/26	0.1	161.00	0	0.00	161.00	0.1	83	0.12%
2020/10/20	1	160.00	0	0.00	159.50	1	90	1.11%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/24	1	155.50	0	0.00	155.50	1	131	0.76%
2020/09/22	0.2	164.50	0	0.00	164.00	0.2	129	0.17%
2020/09/18	0	0.00	0.1	167.00	166.50	-0.1	136	-0.04%
2020/09/14	0.1	168.50	1	167.50	167.00	-0.9	142	-0.63%
2020/08/24	0.3	170.00	0	0.00	169.00	0.3	197	0.13%
2020/08/20	0.2	170.00	0	0.00	168.00	0.2	200	0.10%
2020/08/12	0	0.00	4	170.13	172.50	-4	257	-1.55%
2020/08/11	4	175.75	0	0.00	176.50	4	266	1.50%
2020/08/06	0	172.50	0	0.00	171.50	0	270	0.00%
2020/08/05	0.1	173.00	0	0.00	172.00	0.1	283	0.04%
2020/07/28	1.1	170.64	0	0.00	170.50	1.1	306	0.36%
2020/07/20	0.1	179.00	5	176.00	178.00	-4.9	350	-1.41%
2020/07/17	6.2	180.94	1	178.50	179.50	5.2	349	1.49%
2020/07/16	1	195.00	5	196.00	196.50	-4	345	-1.16%
2020/07/15	0	0.00	3	190.00	192.50	-3	345	-0.87%
2020/07/14	1	193.50	0	0.00	190.00	1	346	0.29%
2020/07/13	2	195.75	1	195.50	193.50	1	347	0.29%
2020/07/09	0	0.00	1	194.00	193.50	-1	358	-0.28%
2020/07/07	1	194.00	0	0.00	196.00	1	360	0.28%
2020/07/01	0	0.00	4	184.00	185.00	-4	360	-1.11%
2020/06/30	4	183.75	0	0.00	184.00	4	360	1.11%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2020/06/12	1	192.50	0	0.00	192.50	1	389	0.26%
2020/06/10	0.2	199.50	0	0.00	199.50	0.2	389	0.05%
2020/06/09	0	0.00	4	204.00	200.50	-4	396	-1.01%
2020/06/08	8	204.19	5	202.90	204.00	3	397	0.76%
2020/06/05	0	0.00	5	202.10	201.50	-5	392	-1.27%
2020/06/04	0	0.00	0.1	203.00	203.00	-0.1	392	-0.03%
2020/06/01	0	0.00	2	202.00	202.50	-2	391	-0.51%
2020/05/28	0	0.00	1	199.00	195.50	-1	384	-0.26%
2020/05/27	1	195.00	0	0.00	196.00	1	384	0.26%
2020/05/26	1	201.50	1	194.00	193.50	0	385	0.00%
2020/05/25	0	0.00	1.1	195.12	196.50	-1.1	378	-0.29%
2020/05/22	3	197.00	0	0.00	196.50	3	377	0.80%
2020/05/21	1	200.00	3	199.33	201.00	-2	373	-0.54%
2020/05/20	1	199.00	2	199.00	200.50	-1	367	-0.27%
2020/05/19	4	195.63	0	0.00	192.00	4	350	1.14%
2020/05/18	1	185.50	0	0.00	187.50	1	333	0.30%
2020/05/15	1	179.50	0	0.00	179.00	1	323	0.31%
2020/05/14	1	179.50	0.1	176.00	176.00	0.9	321	0.28%
2020/05/13	0	0.00	0.1	175.00	174.50	-0.1	315	-0.03%
2020/05/12	1	176.50	0	0.00	176.50	1	313	0.32%
2020/05/07	0	169.00	0	0.00	168.00	0	298	0.01%
2020/05/06	0	0.00	1	167.50	170.00	-1	297	-0.34%
2020/05/04	3	168.50	0	0.00	167.00	3	290	1.03%
2020/04/30	1	173.00	0	0.00	168.00	1	287	0.35%
2020/04/29	3	157.83	0	0.00	165.50	3	278	1.08%
2020/04/28	0	0.00	0.1	155.00	154.00	-0.1	278	-0.04%
2020/04/27	0	0.00	1	143.00	144.50	-1	274	-0.36%
2020/04/20	4	146.50	4	138.00	146.50	0	264	0.00%
2020/04/16	1	145.00	2.1	146.05	146.00	-1.1	254	-0.43%
2020/04/13	2	136.00	0	0.00	138.00	2	242	0.82%
2020/03/27	0	137.50	0	0.00	135.50	0	239	0.01%
2020/03/26	0	0.00	2	140.00	139.00	-2	236	-0.85%
2020/03/20	1	113.50	10	109.00	112.50	-9	231	-3.89%
2020/03/19	11	106.68	0	0.00	105.50	11	227	4.85%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.05%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/13	1.1	147.18	0	0.00	147.00	1.1	200	0.55%
2020/03/12	0	0.00	1	159.50	159.00	-1	196	-0.51%
2020/03/09	2.1	163.64	0	0.00	164.50	2.1	191	1.10%
2020/03/06	0.2	170.50	0	0.00	169.50	0.2	188	0.08%
2020/02/24	1	174.50	0	0.00	174.50	1	210	0.48%
2020/02/20	0	0.00	7	181.00	180.50	-7	214	-3.26%
2020/02/17	1	176.00	0	0.00	173.50	1	214	0.47%
2020/02/13	0	0.00	1	175.50	176.50	-1	229	-0.44%
2020/02/11	1	172.00	0	0.00	173.00	1	238	0.42%
2020/02/07	1	172.00	0	0.00	171.50	1	240	0.42%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.04%
2020/02/04	0	0.00	6.1	174.30	179.50	-6.1	242	-2.52%
2020/02/03	3	156.67	1	166.00	169.00	2	240	0.83%
2020/01/31	4	167.75	97.8	167.31	168.50	-93.8	232	-40.33%
2020/01/30	11	179.00	0	0.00	177.50	11	220	4.99%
2020/01/20	0	0.00	0.3	196.50	195.00	-0.3	213	-0.15%
2020/01/13	0	0.00	5.9	197.52	195.00	-5.9	225	-2.62%
2020/01/10	0	0.00	5.4	195.17	197.50	-5.4	224	-2.38%
2020/01/09	0	0.00	2	194.50	192.50	-2	224	-0.89%
2020/01/08	0	0.00	4	195.00	192.50	-4	225	-1.77%
2020/01/07	0	0.00	19.2	193.50	192.00	-19.2	230	-8.33%
2020/01/06	0	0.00	15	195.50	194.50	-15	235	-6.36%
2020/01/03	0.1	198.00	14.7	198.00	197.50	-14.6	236	-6.20%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.02%
2019/12/31	0	0.00	5.9	201.00	200.50	-5.9	236	-2.51%
2019/12/30	1	202.50	0	203.50	202.00	1	240	0.41%
2019/12/27	0	0.00	1	209.00	206.50	-1	239	-0.42%
2019/12/26	0	0.00	3.4	206.15	205.50	-3.4	238	-1.41%
2019/12/25	0	0.00	5.7	203.02	202.50	-5.7	239	-2.40%
2019/12/23	0	0.00	2.9	198.00	197.00	-2.9	247	-1.15%
2019/12/18	0	0.00	1.8	204.00	202.50	-1.8	275	-0.67%
2019/12/17	0	0.00	3	196.00	198.50	-3	275	-1.09%
2019/12/16	0	0.00	16.1	193.60	193.50	-16.1	276	-5.82%
2019/12/13	0	0.00	1.6	192.00	191.50	-1.6	276	-0.59%
2019/12/12	0	0.00	3	192.00	191.00	-3	276	-1.09%
2019/12/11	0	0.00	8.7	188.56	187.50	-8.7	276	-3.16%
2019/12/10	0	0.00	15	188.00	186.50	-15	276	-5.42%
2019/12/09	2.1	186.55	11.1	191.23	190.50	-8.9	276	-3.23%
2019/12/06	0	0.00	3.8	191.00	190.00	-3.8	271	-1.40%
2019/12/05	0	0.00	20.7	189.50	189.00	-20.7	276	-7.50%
2019/12/04	0	0.00	3	192.00	191.50	-3	276	-1.08%
2019/12/03	1	189.50	0	0.00	190.00	1	277	0.36%
2019/12/02	2	189.75	10.1	191.70	190.50	-8.1	279	-2.91%
2019/11/29	0	0.00	5	194.50	193.00	-5	286	-1.73%
2019/11/28	0	0.00	0.3	197.00	195.00	-0.3	290	-0.11%
2019/11/27	0	0.00	2.7	196.89	196.00	-2.7	292	-0.93%
2019/11/26	0	0.00	7	198.43	195.00	-7	291	-2.40%
2019/11/25	0	0.00	15.1	196.53	195.00	-15.1	284	-5.31%
2019/11/22	1	193.00	0	0.00	192.50	1	282	0.35%
2019/11/21	0	198.00	30.4	197.44	196.50	-30.3	280	-10.83%
2019/11/20	1	199.50	164.8	200.33	200.00	-163.8	276	-59.18%	大賣/鉅額交易
2019/11/18	0	0.00	5.1	207.20	205.50	-5.1	286	-1.78%
2019/11/14	0	0.00	1.2	205.00	203.00	-1.2	293	-0.42%
2019/11/13	0	0.00	9.5	204.50	202.50	-9.5	296	-3.20%
2019/11/12	0	0.00	10	203.00	201.00	-10	295	-3.38%
2019/11/11	1	206.00	23	208.20	207.00	-22	291	-7.54%
2019/11/08	1	213.50	9.6	214.00	213.00	-8.6	289	-2.97%
2019/11/07	0	0.00	7.9	215.00	214.00	-7.9	289	-2.73%
2019/11/06	0	0.00	10	216.50	216.00	-10	297	-3.36%
2019/11/05	1	220.00	6.9	219.28	219.00	-5.9	308	-1.90%
2019/11/04	0	0.00	27.3	219.33	220.00	-27.3	313	-8.71%
2019/10/31	1	212.00	1.6	215.00	213.00	-0.6	315	-0.17%
2019/10/30	0	0.00	2.6	215.00	213.00	-2.6	315	-0.82%
2019/10/29	1	214.00	6.3	217.14	215.00	-5.3	321	-1.64%
2019/10/28	0	0.00	7.9	218.57	216.50	-7.9	324	-2.45%
2019/10/25	0	0.00	13.8	218.94	217.50	-13.8	325	-4.24%
2019/10/24	0	0.00	98	218.37	217.50	-98	330	-29.64%
2019/10/23	1	223.50	31	223.35	223.00	-30	333	-9.00%
2019/10/22	0	0.00	1.7	224.41	224.00	-1.7	350	-0.48%
2019/10/21	0	0.00	1.1	225.50	225.50	-1.1	359	-0.30%
2019/10/18	0	0.00	3	224.50	225.50	-3	368	-0.81%
2019/10/17	0	0.00	16.7	222.21	223.50	-16.7	371	-4.49%
2019/10/15	2	226.00	2	227.25	222.50	0	380	0.00%
2019/10/08	0	234.50	0	0.00	234.50	0	393	0.00%
2019/10/03	0	0.00	1	236.50	235.50	-1	423	-0.24%
2019/10/02	1	237.49	0	0.00	237.00	1	444	0.23%
2019/09/26	1	244.97	0	0.00	242.50	1	466	0.22%
2019/09/25	1	245.00	6	247.67	248.00	-5	462	-1.08%
2019/09/24	6	244.00	1	241.50	241.50	5	451	1.11%
2019/09/12	0.4	229.00	0	0.00	229.00	0.4	437	0.09%
2019/09/11	0.3	230.00	0	0.00	228.00	0.3	439	0.08%
2019/09/09	1	234.00	1	235.00	233.00	0	438	0.00%
2019/08/22	1	231.00	0	0.00	231.00	1	423	0.24%
2019/08/19	0	0.00	7	222.50	221.50	-7	427	-1.64%
2019/08/14	0	231.50	0	0.00	231.50	0	429	0.00%
2019/08/12	0	0.00	2	237.00	237.50	-2	418	-0.48%
2019/08/08	0	0.00	5.2	233.54	236.00	-5.2	415	-1.25%
2019/08/07	0	0.00	1	213.00	227.00	-1	408	-0.24%
2019/08/06	0.1	222.00	0	0.00	219.00	0.1	400	0.02%
2019/08/05	2	218.50	0	0.00	219.00	2	398	0.50%
2019/08/02	11	227.95	0	0.00	225.00	11	398	2.76%
2019/07/26	1	245.00	0	0.00	244.00	1	400	0.25%
2019/07/25	0	0.00	2	250.25	250.50	-2	393	-0.51%
2019/07/24	8	243.44	3	250.00	253.50	5	384	1.30%
2019/07/23	12	238.42	0	0.00	237.00	12	364	3.29%
2019/07/18	10	251.55	0	0.00	247.50	10	342	2.92%
2019/07/17	22	253.82	0	0.00	255.00	22	334	6.57%
2019/07/10	0	0.00	10	283.25	279.50	-10	290	-3.44%
2019/07/09	0	0.00	1	275.00	276.00	-1	280	-0.36%
2019/07/08	1.4	285.29	54	279.61	277.00	-52.6	276	-19.03%
2019/07/05	1.6	301.31	3	299.33	301.00	-1.4	259	-0.54%
2019/07/04	1	291.50	3	290.67	289.50	-2	246	-0.81%
2019/07/03	1	272.50	0	0.00	272.00	1	235	0.42%
2019/06/27	0	0.00	5	251.50	250.50	-5	222	-2.25%
2019/06/24	5	264.60	0	0.00	263.50	5	218	2.29%
2019/06/21	1	258.50	2	262.50	258.50	-1	215	-0.46%
2019/06/20	4	258.75	0	0.00	258.50	4	213	1.87%
2019/06/19	25	260.74	0	0.00	261.50	25	213	11.72%
2019/06/13	0	0.00	1	258.00	260.00	-1	207	-0.48%
2019/05/31	1	246.00	0	0.00	242.00	1	202	0.49%
2019/05/30	4	246.25	0	0.00	250.00	4	202	1.98%
2019/05/29	55	247.90	1	250.00	248.00	54	199	27.09%
2019/05/28	55	251.19	0	0.00	250.00	55	194	28.30%
2019/05/27	171	251.97	2	252.75	255.00	169	189	89.32%	大買/鉅額交易
2019/05/24	162	249.21	2	246.50	246.50	160	177	90.09%	大買/鉅額交易
2019/05/23	47	234.74	0	0.00	236.50	47	163	28.68%
2019/05/22	97	229.18	1	232.00	232.00	96	159	60.10%
2019/05/21	2	222.00	0	0.00	222.00	2	154	1.30%
2019/05/16	7	219.36	1	219.00	218.50	6	151	3.97%
2019/05/15	21	219.90	0	0.00	221.00	21	149	14.02%
2019/05/14	4	216.75	0	0.00	215.50	4	148	2.70%
2019/05/13	0	0.00	1	219.00	213.00	-1	142	-0.70%
2019/05/10	1	225.50	1	223.00	221.00	0	137	0.00%
2019/05/09	59	228.14	3	226.00	229.00	56	132	42.32%
2019/05/08	30	216.37	3	215.17	218.50	27	121	22.22%
2019/04/30	0	0.00	1	198.50	199.00	-1	105	-0.95%
2019/04/24	0	0.00	1	197.50	196.50	-1	106	-0.94%
2019/04/02	1	175.50	0	0.00	176.50	1	77	1.29%
2019/03/27	0	182.50	0	0.00	182.50	0	73	0.06%
2019/03/21	1	176.50	0	0.00	177.00	1	71	1.40%
2019/03/18	1	180.00	0	0.00	180.50	1	67	1.48%
2019/03/13	1	182.00	0	0.00	183.00	1	64	1.56%
2019/03/08	0	0.00	1	177.00	180.50	-1	61	-1.62%
2019/03/07	4	176.50	0	0.00	176.00	4	62	6.43%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/02/26	0	0.00	1	169.50	169.50	-1	56	-1.77%
2019/01/30	1	169.00	0	0.00	169.00	1	53	1.88%
2019/01/17	0	167.00	0	0.00	167.00	0	52	0.03%
2019/01/11	1	158.00	0	0.00	159.00	1	49	2.02%
2018/12/14	0	0.00	1	162.50	162.50	-1	64	-1.54%
2018/12/04	0.2	156.50	0	0.00	156.50	0.2	63	0.32%
2018/10/16	1	151.00	0	0.00	150.00	1	69	1.44%
2018/10/11	3	145.83	0	0.00	146.00	3	83	3.60%
2018/10/05	1	151.00	0	0.00	149.00	1	83	1.20%
2018/09/28	2	154.00	0	0.00	154.50	2	108	1.85%
2018/09/25	1	157.50	0	0.00	157.00	1	110	0.91%
2018/09/21	1	161.00	0	0.00	161.00	1	111	0.90%
2018/09/20	0	164.50	0	0.00	165.00	0	110	0.01%
2018/08/27	1	171.50	0	0.00	176.00	1	131	0.76%
2018/08/24	1	165.50	0	0.00	168.00	1	131	0.76%
2018/08/23	3	173.67	0	0.00	173.00	3	130	2.30%
2018/08/09	0	0.00	1	182.50	182.50	-1	131	-0.76%
2018/07/09	0.6	197.00	0	0.00	195.50	0.6	137	0.43%
2018/07/04	1.1	187.59	0	0.00	189.00	1.1	137	0.80%
2018/06/01	1	176.00	0	0.00	177.00	1	115	0.87%
2018/05/04	1	160.00	0	0.00	160.00	1	120	0.83%
2018/04/19	2	161.00	0	0.00	160.00	2	80	2.50%
2018/03/22	0	0.00	1	151.50	150.00	-1	91	-1.09%
2018/03/21	0	0.00	1	152.00	152.00	-1	91	-1.10%
2018/03/14	0	0.00	1	154.00	154.00	-1	92	-1.09%
2018/03/13	1	156.00	0	0.00	152.50	1	91	1.09%
2018/03/08	2	143.50	0	0.00	143.50	2	92	2.16%
2018/03/06	1	138.00	0	0.00	137.00	1	93	1.07%
2018/03/01	1	140.50	0	0.00	140.00	1	95	1.05%
2018/02/26	1	139.50	0	0.00	140.00	1	104	0.96%
2018/02/21	2	140.00	0	0.00	139.50	2	111	1.80%
2018/01/25	0	0.00	2	152.00	150.00	-2	221	-0.90%
2018/01/22	1	155.00	0	0.00	154.50	1	227	0.44%
2018/01/15	0	0.00	2	160.00	157.50	-2	235	-0.85%
2018/01/12	1	156.00	0	0.00	156.50	1	237	0.42%
2018/01/04	1	157.00	0	0.00	158.00	1	245	0.41%