北基 (8927)-凱基-三多券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	63.40	1	63.10	63.10	0	512	0.00%
2024/04/23	0	0.00	3	61.00	61.40	-3	502	-0.60%
2024/04/17	3	60.40	0	0.00	61.80	3	462	0.65%
2024/04/16	0	0.00	3	60.27	59.10	-3	447	-0.67%
2024/03/12	1	57.00	0	0.00	57.10	1	440	0.23%
2024/03/05	3	56.07	0	0.00	56.20	3	507	0.59%
2024/02/22	0	0.00	2	56.60	56.80	-2	482	-0.41%
2024/02/19	0	0.00	1	53.80	55.00	-1	462	-0.22%
2024/02/15	5	52.00	0	0.00	52.30	5	490	1.02%
2024/01/30	2	52.15	0	0.00	52.00	2	577	0.35%
2023/12/12	1	52.90	0	0.00	52.30	1	957	0.10%
2023/11/21	0	0.00	3	56.20	56.10	-3	1,255	-0.24%
2023/11/15	3	57.47	0	0.00	56.80	3	1,336	0.22%
2023/11/14	1	55.40	3	55.10	55.60	-2	1,309	-0.15%
2023/11/13	1	57.00	0	0.00	56.00	1	1,296	0.08%
2023/11/09	5	58.52	3	57.93	56.60	2	1,269	0.16%
2023/10/02	1	59.60	0	0.00	60.00	1	1,333	0.07%
2023/08/25	1	59.10	1	58.60	59.70	0	939	0.00%
2023/06/05	0	0.00	0	48.95	48.95	0	1,453	0.00%
2023/05/19	1	48.30	1	48.60	48.30	0	1,558	0.00%
2023/05/18	0	0.00	1	47.35	48.05	-1	1,523	-0.07%
2023/05/16	1	46.30	2	46.25	46.70	-1	1,477	-0.07%
2023/05/11	0	0.00	1	43.70	43.80	-1	1,416	-0.07%
2023/05/03	1	44.25	0	0.00	43.75	1	1,333	0.07%
2023/04/26	0	0.00	1	42.85	45.00	-1	1,278	-0.08%
2023/04/25	1	45.10	0	0.00	44.80	1	1,230	0.08%
2023/04/21	1	46.50	1	46.30	45.70	0	1,158	0.00%
2023/04/20	1	45.75	0	0.00	46.00	1	1,122	0.09%
2023/04/19	1	44.90	1	44.10	45.90	0	1,083	0.00%
2023/03/20	1	40.85	0	0.00	40.95	1	868	0.12%
2023/03/15	0	0.00	0.2	40.37	40.40	-0.2	871	-0.02%
2023/03/10	0	0.00	1	41.60	41.75	-1	860	-0.12%
2023/03/07	1	42.85	0	0.00	43.00	1	785	0.13%
2023/03/06	0	0.00	1	41.15	41.85	-1	755	-0.13%
2023/03/03	0.1	44.30	1	45.00	45.20	-0.9	663	-0.14%
2023/03/01	0.1	44.05	0	0.00	42.60	0.1	598	0.02%
2023/02/15	1	38.35	0	0.00	38.35	1	395	0.25%
2023/02/10	1	37.85	1	38.25	37.95	0	369	0.00%
2022/12/13	0	0.00	0	36.30	36.50	0	366	0.00%
2022/12/06	0	0.00	3	34.90	34.65	-3	363	-0.83%
2022/11/15	3	33.60	0	0.00	34.40	3	381	0.79%
2022/11/01	0	35.10	0	0.00	34.70	0	364	0.00%
2022/09/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2022/09/07	0	0.00	3	39.00	39.00	-3	348	-0.86%
2022/09/05	3	38.70	0	0.00	38.20	3	347	0.86%
2022/07/28	0	0.00	1	38.55	38.60	-1	406	-0.25%
2022/05/30	0	0.00	0	37.85	38.10	0	743	0.00%
2022/04/22	0	0.00	11	38.56	39.25	-11	661	-1.66%
2022/04/12	1	35.75	0	0.00	35.75	1	597	0.17%
2022/03/30	0	0.00	2	36.25	36.20	-2	544	-0.37%
2022/03/29	3	35.83	1	35.95	36.00	2	522	0.38%
2022/02/11	0	0.00	136	34.86	35.70	-136	524	-25.91%	大賣/鉅額交易
2022/02/10	0	0.00	267	35.48	35.65	-267	516	-51.67%	大賣/鉅額交易
2022/02/07	0	0.00	1	32.20	34.20	-1	460	-0.22%
2022/01/26	105	31.38	0	0.00	31.10	105	447	23.44%	大買/鉅額交易
2022/01/24	2	32.00	0	0.00	32.25	2	446	0.45%
2022/01/20	0	0.00	5	32.40	32.65	-5	442	-1.13%
2022/01/17	44	33.72	0	0.00	34.40	44	438	10.03%
2022/01/07	9	34.90	0	0.00	34.75	9	429	2.10%
2021/12/28	184	31.79	0	0.00	31.75	184	364	50.50%	大買/鉅額交易
2021/12/24	46	30.39	1	30.50	30.25	45	359	12.52%
2021/12/23	24	30.00	2	30.08	30.00	22	364	6.03%
2021/12/21	0	0.00	1.6	30.00	30.15	-1.6	376	-0.41%
2021/12/17	0	0.00	2	30.85	30.30	-2	394	-0.51%
2021/12/16	102	29.21	101.2	30.99	31.00	0.8	392	0.22%	大買/大賣/
2021/12/02	1	32.50	0	0.00	32.55	1	447	0.22%
2021/11/30	0	0.00	10	33.00	33.30	-10	464	-2.15%
2021/11/29	1	33.35	0	0.00	33.15	1	482	0.21%
2021/11/26	0	0.00	151	33.19	33.55	-151	501	-30.09%	大賣/鉅額交易
2021/11/23	1	34.70	0	0.00	34.55	1	511	0.20%
2021/11/22	1	36.05	1	35.00	36.40	0	502	0.00%
2021/11/19	0	0.00	10	33.85	34.00	-10	495	-2.02%
2021/11/18	0	0.00	10	33.90	33.80	-10	498	-2.00%
2021/11/17	0	0.00	10	33.65	33.65	-10	506	-1.97%
2021/11/16	0	0.00	10	33.80	33.70	-10	516	-1.93%
2021/11/10	0	0.00	2	34.45	34.50	-2	556	-0.36%
2021/11/09	0	0.00	3	34.70	34.30	-3	566	-0.53%
2021/11/05	0	0.00	2	34.00	34.00	-2	590	-0.34%
2021/11/04	0	0.00	5	33.00	33.00	-5	595	-0.84%
2021/11/03	0	0.00	11	33.00	33.00	-11	608	-1.81%
2021/10/25	0	0.00	3	34.10	34.00	-3	706	-0.42%
2021/10/15	1	33.85	0	0.00	34.20	1	829	0.12%
2021/10/01	2	33.65	0	0.00	33.40	2	963	0.21%
2021/08/23	0	0.00	7	34.83	34.95	-7	1,223	-0.57%
2021/08/09	20	35.40	0	0.00	35.25	20	1,241	1.61%
2021/08/04	10	37.10	0	0.00	37.60	10	1,249	0.80%
2021/07/21	2	37.35	0	0.00	37.45	2	1,414	0.14%
2021/07/05	0	0.00	4	35.80	35.95	-4	1,639	-0.24%
2021/07/02	0	0.00	3	35.90	35.95	-3	1,638	-0.18%
2021/07/01	10	36.50	5	36.65	35.95	5	1,632	0.31%
2021/06/30	7	37.35	0	0.00	36.95	7	1,642	0.43%
2021/06/29	0	0.00	2	39.00	38.55	-2	1,625	-0.12%
2021/06/25	0	0.00	1	38.95	38.95	-1	1,613	-0.06%
2021/06/24	0	0.00	6	38.93	39.20	-6	1,609	-0.37%
2021/06/23	1	38.75	1	38.95	39.00	0	1,599	0.00%
2021/06/22	0	0.00	4	38.75	38.55	-4	1,568	-0.26%
2021/06/21	1	39.10	0	0.00	38.45	1	1,579	0.06%
2021/06/09	15	36.95	0	0.00	37.00	15	1,537	0.98%
2021/06/04	1	37.40	0	0.00	37.00	1	1,593	0.06%
2021/06/02	4	40.90	4	39.60	39.40	0	1,645	0.00%
2021/06/01	0	0.00	2	39.40	40.60	-2	1,629	-0.12%
2021/05/27	0	0.00	5	37.30	37.40	-5	1,606	-0.31%
2021/05/20	0	0.00	1	36.20	36.00	-1	1,557	-0.06%
2021/05/19	1	35.80	0	0.00	35.80	1	1,541	0.06%
2021/05/07	0	0.00	4	38.83	39.20	-4	1,465	-0.27%
2021/05/06	10	36.18	1	36.20	37.10	9	1,434	0.63%
2021/05/05	9	34.69	0	0.00	34.20	9	1,410	0.64%
2021/05/04	1	32.95	0	0.00	33.15	1	1,382	0.07%
2021/05/03	1	37.45	0	0.00	36.60	1	1,341	0.07%
2021/04/28	1	38.75	1	41.65	38.35	0	1,271	0.00%
2021/04/26	30	43.50	0	0.00	43.55	30	1,147	2.61%
2021/04/23	1	40.00	1	42.45	42.25	0	1,096	0.00%
2021/04/22	4	40.53	2	41.10	41.50	2	1,015	0.20%
2021/04/21	1	38.00	0	0.00	37.90	1	893	0.11%
2021/04/13	1	31.50	0	0.00	31.50	1	756	0.13%
2021/03/08	0	0.00	1	23.00	25.05	-1	418	-0.24%
2021/03/05	0	22.85	0	0.00	22.80	0	368	0.00%
2021/02/19	1	18.90	0	0.00	18.90	1	325	0.31%
2021/02/04	0	0.00	0	18.80	18.95	0	388	0.00%
2020/03/16	0	14.40	0	0.00	14.50	0	50	0.00%
2019/02/20	0	17.15	0	0.00	17.30	0	136	0.00%
2019/02/19	0	17.15	0	0.00	17.25	0	136	0.00%
2018/12/22	0	0.00	2	16.45	17.15	-2	116	-1.71%
2018/11/26	0	0.00	3	15.00	15.25	-3	77	-3.86%
2018/10/23	5	16.40	0	0.00	16.05	5	96	5.21%
2018/08/10	0	0.00	0	15.45	15.60	0	222	0.00%
2018/06/29	0	0.00	2	16.23	16.00	-2	152	-1.31%
2018/06/28	2	16.55	0	0.00	16.15	2	140	1.42%
2018/05/18	0	0.00	1	13.50	13.70	-1	97	-1.03%
2018/05/14	1	13.75	0	0.00	13.70	1	93	1.07%
2018/05/07	0	0.00	0	13.25	13.45	0	91	0.00%
2018/01/23	0	0.00	5	13.55	13.60	-5	124	-4.01%
2018/01/22	0	0.00	5	13.74	13.70	-5	117	-4.25%