森鉅 (8942)-凱基-三多券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
139張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	55.70	0	0.00	56.50	0	353	0.01%
2024/12/10	0.1	56.05	0	0.00	55.80	0.1	350	0.02%
2024/12/05	0.3	58.00	0	0.00	57.50	0.3	330	0.10%
2024/11/27	0.1	56.70	0	0.00	56.20	0.1	318	0.03%
2024/11/26	1	56.80	1	57.20	56.60	0	315	0.00%
2024/11/21	0.1	56.70	0	0.00	56.90	0.1	235	0.03%
2024/10/29	0.3	59.70	0	0.00	59.20	0.3	241	0.12%
2024/10/07	0.1	61.60	0	0.00	61.40	0.1	240	0.02%
2024/09/23	0	0.00	0.1	61.10	61.50	-0.1	320	-0.03%
2024/09/04	0.1	61.00	0	0.00	60.80	0.1	419	0.02%
2024/08/06	1	64.00	0	0.00	63.50	1	416	0.24%
2024/07/29	0	0.00	3	67.30	67.30	-3	410	-0.73%
2024/07/03	3.1	67.00	0	0.00	66.80	3.1	396	0.77%
2024/07/02	0.1	67.70	0	0.00	67.60	0.1	384	0.01%
2024/06/28	0	0.00	1	68.10	67.50	-1	389	-0.26%
2024/06/21	0	0.00	0	74.50	75.00	0	325	-0.01%
2024/06/18	0	0.00	0.1	73.80	73.90	-0.1	304	-0.03%
2024/06/17	1	73.50	0.1	73.80	73.30	0.9	306	0.31%
2024/06/04	2	73.90	0	0.00	73.90	2	322	0.62%
2024/05/16	3	73.80	0	0.00	73.70	3	350	0.86%
2024/04/10	0	0.00	5	73.20	72.80	-5	316	-1.58%
2024/04/08	1	73.10	0	0.00	73.10	1	312	0.32%
2024/03/22	3	74.93	0	0.00	74.30	3	293	1.02%
2024/02/27	2	71.80	0	0.00	71.90	2	274	0.73%
2024/02/26	0	0.00	1	72.70	72.50	-1	269	-0.37%
2024/02/20	3	72.70	0	0.00	72.90	3	269	1.11%
2024/01/30	2	72.60	0	0.00	72.30	2	331	0.60%
2024/01/18	2	71.90	0	0.00	72.20	2	340	0.59%
2024/01/15	2	72.95	0	0.00	72.90	2	338	0.59%
2024/01/12	1	72.40	0	0.00	72.50	1	340	0.29%
2023/12/29	0	0.00	1	72.30	72.20	-1	366	-0.27%
2023/12/28	0.1	72.30	0	0.00	72.00	0.1	384	0.01%
2023/12/27	0.1	72.50	0	0.00	72.00	0.1	388	0.01%
2023/12/26	0.1	72.39	0	0.00	72.10	0.1	393	0.01%
2023/12/06	0	74.70	0	0.00	75.50	0	404	0.01%
2023/11/08	1	73.60	2	74.00	74.60	-1	437	-0.23%
2023/11/06	0	0.00	2	71.80	72.00	-2	447	-0.45%
2023/11/01	0.1	71.00	0	0.00	71.10	0.1	521	0.01%
2023/10/31	0	71.50	0	0.00	71.00	0	534	0.01%
2023/10/25	0.1	72.00	0	0.00	72.00	0.1	537	0.01%
2023/10/17	0	0.00	1	72.80	72.60	-1	546	-0.18%
2023/10/16	0.1	72.20	0	0.00	72.20	0.1	545	0.01%
2023/10/11	0.1	71.30	2	71.75	71.30	-2	546	-0.36%
2023/10/04	0.1	73.30	0	0.00	73.20	0.1	532	0.01%
2023/10/02	0	0.00	3	76.43	75.40	-3	509	-0.59%
2023/09/22	0.1	73.50	0	0.00	73.90	0.1	497	0.01%
2023/09/21	0.1	73.70	0	0.00	73.70	0.1	503	0.01%
2023/09/20	0.2	74.10	0	0.00	74.30	0.2	513	0.04%
2023/09/15	1	74.70	0	0.00	75.00	1	539	0.19%
2023/09/14	0.1	73.40	0	0.00	74.40	0.1	539	0.01%
2023/08/29	0.1	72.50	0	0.00	72.70	0.1	540	0.02%
2023/08/24	0	73.70	0	0.00	72.60	0	532	0.01%
2023/08/18	0	75.00	0	0.00	74.70	0	507	0.00%
2023/08/16	2	74.40	0	0.00	74.40	2	501	0.40%
2023/08/14	1	74.10	0	0.00	73.50	1	482	0.21%
2023/08/11	1	77.60	0	0.00	75.90	1	471	0.21%
2023/08/10	0	0.00	1.1	78.20	78.20	-1.1	451	-0.24%
2023/08/09	0	0.00	1.3	78.08	77.50	-1.3	433	-0.29%
2023/07/26	2	70.60	0	0.00	70.50	2	349	0.57%
2023/07/21	2	68.60	0	0.00	68.60	2	337	0.59%
2023/07/18	0	0.00	1	68.70	68.80	-1	333	-0.30%
2023/07/17	3	69.23	0	0.00	69.20	3	331	0.90%
2023/07/12	5	70.16	0	0.00	70.00	5	327	1.53%
2023/06/29	2	69.50	0	0.00	68.70	2	308	0.65%
2023/06/28	2	67.45	0	0.00	69.90	2	299	0.67%
2023/06/27	1.1	66.42	0	0.00	67.20	1.1	283	0.37%
2023/06/20	3	75.17	0	0.00	75.00	3	245	1.22%
2023/06/19	2	74.90	0	0.00	75.00	2	236	0.85%
2023/05/16	0	0.00	2	69.50	69.70	-2	187	-1.07%
2023/05/12	0	69.30	0	0.00	69.80	0	187	0.01%
2023/05/10	0	0.00	2	70.50	70.50	-2	183	-1.09%
2023/05/09	0	0.00	2	69.70	69.70	-2	179	-1.11%
2023/05/04	0	0.00	2	67.50	67.50	-2	171	-1.17%
2023/04/24	2	66.30	0	0.00	66.60	2	171	1.17%
2023/04/19	0	0.00	2	68.00	66.90	-2	169	-1.18%
2023/04/11	2	68.50	0	0.00	68.20	2	164	1.22%
2023/03/09	0	68.10	0	0.00	67.80	0	163	0.01%
2023/03/03	0	0.00	1	67.50	68.00	-1	158	-0.63%
2023/02/22	0	0.00	7	65.50	65.60	-7	144	-4.86%
2023/01/30	0	61.30	0	0.00	61.00	0	138	0.01%
2023/01/06	0	60.50	0	0.00	60.20	0	148	0.03%
2022/12/07	0.1	61.00	0	0.00	60.10	0.1	168	0.03%
2022/12/06	0.1	61.80	0	0.00	60.70	0.1	166	0.03%
2022/12/05	0.1	62.00	0	0.00	61.90	0.1	162	0.03%
2022/11/29	0	63.30	0	0.00	63.40	0	149	0.00%
2022/10/17	1	56.80	0	0.00	57.10	1	144	0.69%
2022/09/29	1	60.10	0	0.00	60.60	1	134	0.74%
2022/06/28	0	64.70	0	0.00	63.90	0	150	0.01%
2022/06/27	2	64.05	0	0.00	64.10	2	151	1.32%
2022/03/02	0	70.10	0	0.00	69.00	0	243	0.01%
2021/11/17	2	68.10	2	68.70	67.70	0	287	0.00%
2021/11/16	0	0.00	0.3	69.20	68.80	-0.3	289	-0.10%
2021/11/12	0	0.00	1	69.00	69.40	-1	305	-0.33%
2021/10/29	1	67.70	1	68.20	67.60	0	377	0.00%
2021/10/27	1	67.50	0	0.00	68.10	1	399	0.25%
2021/08/11	0	0.00	1	72.60	72.30	-1	1,117	-0.09%
2021/08/09	3	74.30	10	74.50	73.90	-7	1,133	-0.62%
2021/08/03	1	75.00	0	0.00	75.80	1	1,166	0.09%
2021/07/22	1	73.50	0	0.00	72.90	1	1,242	0.08%
2021/07/14	1	76.50	0	0.00	75.60	1	1,242	0.08%
2021/07/13	0	0.00	1	75.80	75.10	-1	1,228	-0.08%
2021/07/07	0	0.00	4	79.85	79.30	-4	1,153	-0.35%
2021/07/06	0	0.00	5	78.88	78.80	-5	1,086	-0.46%
2021/07/05	0	0.00	1	74.40	74.50	-1	1,018	-0.10%
2021/07/01	1	71.10	0	0.00	70.60	1	1,027	0.10%
2021/06/30	1	73.00	0	0.00	73.20	1	1,009	0.10%
2021/06/29	1	73.10	1	74.20	72.90	0	1,001	0.00%
2021/06/28	1	73.30	0	0.00	73.70	1	999	0.10%
2021/06/25	0	0.00	1	74.10	73.40	-1	991	-0.10%
2021/06/23	3	73.57	0	0.00	73.30	3	967	0.31%
2021/06/22	1	74.20	0	0.00	74.50	1	936	0.11%
2021/05/05	1	66.40	0	0.00	67.30	1	670	0.15%
2021/04/27	1	68.60	0	0.00	68.60	1	620	0.16%
2021/04/26	0	0.00	1	69.10	68.80	-1	618	-0.16%
2021/04/09	0	0.00	1	68.30	68.10	-1	589	-0.17%
2021/04/08	0	0.00	3	68.50	68.80	-3	580	-0.52%
2021/04/07	0	0.00	1	70.00	69.00	-1	565	-0.18%
2021/03/11	5	64.80	0	0.00	64.60	5	530	0.94%
2021/02/26	1	62.20	0	0.00	62.60	1	465	0.21%
2021/02/25	0	0.00	1	62.10	62.00	-1	460	-0.22%
2021/02/22	1	61.70	0	0.00	62.60	1	452	0.22%
2021/02/04	0	0.00	1	58.50	58.10	-1	455	-0.22%
2021/01/27	2	58.30	0	0.00	58.90	2	505	0.40%
2021/01/22	0	0.00	2	57.60	57.80	-2	526	-0.38%
2021/01/21	0	0.00	4	58.50	58.30	-4	528	-0.76%
2021/01/20	1	59.40	0	0.00	59.10	1	534	0.19%
2021/01/18	1	59.50	0	0.00	60.10	1	541	0.18%
2021/01/15	1	61.00	0	0.00	60.70	1	541	0.18%
2021/01/14	1	61.50	0	0.00	61.50	1	540	0.18%
2020/12/24	0	0.00	0.3	60.10	59.90	-0.3	449	-0.06%
2020/12/04	0	0.00	0.2	60.50	60.50	-0.2	386	-0.05%
2020/11/25	2	58.80	0	0.00	58.80	2	337	0.59%
2020/11/19	1	57.80	0	0.00	57.80	1	328	0.30%
2020/08/21	2	52.20	0	0.00	51.80	2	471	0.42%
2020/08/12	0	0.00	2	54.00	54.00	-2	464	-0.43%
2020/07/28	0	0.00	1	48.70	48.70	-1	461	-0.22%
2020/07/27	0	0.00	1	48.95	48.50	-1	460	-0.22%
2020/07/24	0	0.00	3	49.18	49.35	-3	461	-0.65%
2020/07/21	0	0.00	1	50.80	50.40	-1	448	-0.22%
2020/07/17	0	0.00	3	52.20	50.90	-3	444	-0.67%
2020/07/15	0	0.00	63	55.93	55.70	-63	429	-14.66%
2020/07/14	0	0.00	54	56.20	55.90	-54	420	-12.85%
2020/07/08	0	0.00	3	56.40	56.40	-3	409	-0.73%
2020/07/06	1	56.10	0	0.00	56.30	1	403	0.25%
2020/07/02	5	56.42	0	0.00	56.30	5	395	1.26%
2020/07/01	1	55.30	1	55.20	55.60	0	390	0.00%
2020/06/22	1	54.20	1	54.20	54.20	0	390	0.00%
2020/06/17	0	0.00	1	54.50	54.50	-1	390	-0.26%
2020/06/15	2	54.10	0	0.00	54.30	2	421	0.47%
2020/06/10	2	57.60	0	0.00	57.60	2	415	0.48%
2020/06/09	0	0.00	1	56.20	57.80	-1	415	-0.24%
2020/06/08	0	0.00	1	56.00	56.30	-1	411	-0.24%
2020/06/04	1	54.80	0	0.00	54.90	1	401	0.25%
2020/06/01	1	54.10	0	0.00	54.40	1	376	0.27%
2020/05/18	1	53.40	0	0.00	53.20	1	359	0.28%
2020/05/11	1	54.10	0	0.00	54.10	1	351	0.28%
2020/04/14	1	51.60	0	0.00	52.00	1	330	0.30%
2020/03/30	1	48.45	1	48.95	49.10	0	319	0.00%
2020/03/27	1	50.90	0	0.00	50.20	1	316	0.32%
2020/03/25	0	0.00	1	50.90	51.60	-1	308	-0.32%
2020/03/23	1	48.30	0	0.00	48.20	1	298	0.33%
2020/03/16	1	55.20	0	0.00	55.00	1	254	0.39%
2019/11/27	2	68.90	0	0.00	68.80	2	215	0.93%
2019/10/30	1	67.70	0	0.00	67.70	1	242	0.41%
2019/10/28	0	0.00	1	67.70	67.50	-1	248	-0.40%
2019/10/03	2	68.40	0	0.00	68.20	2	262	0.76%
2019/09/03	1	68.60	0	0.00	68.80	1	394	0.25%
2019/08/01	1	71.50	0	0.00	70.80	1	452	0.22%
2019/07/30	1	71.00	0	0.00	70.70	1	453	0.22%
2019/07/22	0	0.00	6	70.60	70.60	-6	441	-1.36%
2019/07/08	0	0.00	1	71.00	70.90	-1	478	-0.21%
2019/07/04	1	70.20	0	0.00	70.10	1	482	0.21%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/14	3	71.00	0	0.00	71.10	3	467	0.64%
2019/06/12	4	76.00	0	0.00	76.30	4	427	0.93%
2019/06/10	2	75.20	0	0.00	75.00	2	396	0.50%
2019/05/31	3	76.50	0	0.00	76.70	3	375	0.80%
2019/05/13	1	75.00	0	0.00	75.40	1	408	0.24%
2019/04/25	0	0.00	1	78.00	78.00	-1	401	-0.25%
2019/04/01	0	0.00	3	76.60	77.20	-3	395	-0.76%
2019/03/21	1	74.40	0	0.00	74.90	1	380	0.26%
2019/03/18	2	73.00	0	0.00	73.70	2	373	0.54%
2019/03/15	0	0.00	7	73.66	74.20	-7	370	-1.89%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/12	1	74.80	0	0.00	74.20	1	375	0.27%
2019/03/08	1	74.80	0	0.00	74.70	1	388	0.26%
2019/03/07	4	75.30	0	0.00	74.80	4	392	1.02%
2019/03/04	0	0.00	7	74.69	76.00	-7	379	-1.84%
2019/02/27	2	71.25	0	0.00	73.40	2	369	0.54%
2019/02/26	2	74.40	0	0.00	72.60	2	358	0.56%
2019/02/20	3	75.63	0	0.00	75.70	3	357	0.84%
2019/01/15	0	0.00	1	70.50	70.80	-1	386	-0.26%
2018/12/13	0	0.00	5	65.00	65.00	-5	570	-0.88%
2018/12/04	1	66.50	0	0.00	66.10	1	646	0.15%
2018/12/03	3	64.63	0	0.00	66.60	3	658	0.46%
2018/11/29	3	63.50	0	0.00	63.80	3	649	0.46%
2018/11/20	0	0.00	1	62.00	62.20	-1	713	-0.14%
2018/11/08	0	0.00	2	63.40	63.00	-2	809	-0.25%
2018/11/06	0	0.00	3	62.40	62.10	-3	846	-0.35%
2018/11/02	4	59.50	0	0.00	59.30	4	844	0.47%
2018/10/22	1	61.80	0	0.00	61.50	1	1,035	0.10%
2018/10/19	1	59.60	1	59.30	60.20	0	1,070	0.00%
2018/10/11	1	58.40	0	0.00	58.40	1	1,195	0.08%
2018/09/19	0	0.00	1	71.60	71.90	-1	1,237	-0.08%
2018/09/11	1	77.20	0	0.00	77.30	1	1,220	0.08%
2018/09/10	2	78.55	12	79.83	78.00	-10	1,222	-0.82%
2018/09/07	2	83.70	0	0.00	81.30	2	1,213	0.16%
2018/09/06	2	84.20	0	0.00	84.20	2	1,208	0.17%
2018/09/05	2	86.20	2	87.00	85.10	0	1,213	0.00%
2018/09/04	2	86.50	2	86.60	86.80	0	1,225	0.00%
2018/09/03	2	87.45	1	87.90	86.20	1	1,236	0.08%
2018/08/31	3	85.00	12	85.97	87.50	-9	1,214	-0.74%
2018/08/30	17	84.72	8	84.76	84.50	9	1,218	0.74%
2018/08/29	0	0.00	10	85.80	86.00	-10	1,219	-0.82%
2018/08/27	3	84.30	0	0.00	84.20	3	1,215	0.25%
2018/08/24	9	84.84	2	85.60	84.20	7	1,222	0.57%
2018/08/23	6	84.60	6	85.27	86.60	0	1,228	0.00%
2018/08/15	1	87.40	1	88.30	88.00	0	1,247	0.00%
2018/08/10	6	86.75	0	0.00	86.60	6	1,212	0.49%
2018/08/01	0	0.00	2	92.50	94.00	-2	1,198	-0.17%
2018/07/31	0	0.00	11	89.54	89.10	-11	1,185	-0.93%
2018/07/27	0	0.00	2	94.30	94.80	-2	1,204	-0.17%
2018/07/23	2	88.10	0	0.00	88.00	2	1,257	0.16%
2018/07/20	1	88.70	2	89.10	89.40	-1	1,284	-0.08%
2018/07/11	2	81.00	2	81.50	81.70	0	1,132	0.00%
2018/07/10	0	0.00	7	81.60	81.60	-7	1,134	-0.62%
2018/07/09	7	80.77	0	0.00	80.90	7	1,128	0.62%
2018/07/06	2	80.30	5	81.48	81.70	-3	1,128	-0.27%
2018/07/05	3	81.00	3	81.60	80.70	0	1,118	0.00%
2018/07/04	5	80.44	2	81.60	80.20	3	1,120	0.27%
2018/07/02	0	0.00	1	79.80	79.60	-1	1,111	-0.09%
2018/06/21	1	78.60	0	0.00	78.60	1	1,088	0.09%
2018/06/20	0	0.00	1	79.80	79.10	-1	1,086	-0.09%
2018/06/08	3	81.30	0	0.00	81.00	3	997	0.30%
2018/06/07	4	81.70	1	81.40	81.70	3	984	0.30%
2018/05/18	1	77.60	1	77.50	77.50	0	752	0.00%
2018/05/14	1	76.40	0	0.00	77.30	1	718	0.14%
2018/05/09	0	0.00	3	78.40	78.80	-3	651	-0.46%
2018/05/08	2	77.50	1	78.80	77.00	1	622	0.16%
2018/05/07	1	78.80	0	0.00	79.40	1	591	0.17%
2018/05/03	1	77.50	0	0.00	76.30	1	525	0.19%
2018/05/02	1	77.00	0	0.00	77.30	1	483	0.21%
2018/04/30	3	76.23	0	0.00	75.40	3	440	0.68%
2018/04/25	1	68.60	1	69.00	70.10	0	271	0.00%
2018/01/04	0	0.00	1	63.70	64.40	-1	334	-0.30%