福興 (9924)-凱基-三多券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
134張
產業
上市居家生活▲0.08%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	52.73	0.1	54.88	52.40	3.9	380	1.03%
2024/12/12	0.2	53.52	0	0.00	53.10	0.2	379	0.04%
2024/12/11	0.1	53.60	0	0.00	53.10	0.1	380	0.03%
2024/12/09	0.1	54.05	0	0.00	54.00	0.1	379	0.02%
2024/12/05	1	54.00	0	0.00	53.80	1	380	0.26%
2024/11/28	0.1	53.30	1	54.10	53.90	-0.9	392	-0.24%
2024/11/27	1	53.50	0	0.00	53.50	1	391	0.26%
2024/11/26	0.1	54.10	1	54.30	53.80	-0.9	392	-0.23%
2024/11/21	0	53.80	0	0.00	53.40	0	395	0.01%
2024/11/12	4	54.48	1	55.40	53.70	3	390	0.77%
2024/11/08	0	0.00	0.1	55.60	56.00	-0.1	361	-0.03%
2024/11/04	0	0.00	3	53.80	53.80	-3	339	-0.88%
2024/11/01	2	52.90	0	0.00	54.10	2	347	0.58%
2024/10/29	0	53.50	0	0.00	53.50	0	344	0.01%
2024/10/28	0.1	54.20	0	0.00	53.80	0.1	352	0.04%
2024/10/24	0	54.00	0	0.00	54.00	0	379	0.00%
2024/10/23	3	54.00	0	0.00	53.90	3	399	0.75%
2024/10/21	0.1	54.40	0	0.00	54.10	0.1	438	0.02%
2024/10/15	0	0.00	0.1	54.80	54.60	-0.1	395	-0.01%
2024/10/14	3	53.87	1	53.80	54.00	2	396	0.51%
2024/10/07	0.1	60.20	0.2	59.60	61.00	-0.2	380	-0.05%
2024/09/23	0	0.00	0	57.10	57.00	0	371	-0.01%
2024/09/04	0	0.00	1	53.00	53.40	-1	469	-0.21%
2024/07/15	0.2	52.50	0	0.00	52.60	0.2	667	0.03%
2024/07/12	0	51.80	0	0.00	51.80	0	666	0.01%
2024/07/11	2	51.80	0	0.00	51.80	2	670	0.30%
2024/07/09	0.1	52.40	0	0.00	52.40	0.1	677	0.01%
2024/06/12	20.1	52.80	0	0.00	52.70	20.1	672	2.98%
2024/06/06	0	0.00	1	56.10	56.60	-1	623	-0.16%
2024/05/23	0	0.00	1	55.30	55.30	-1	635	-0.16%
2024/05/17	10	57.00	0	0.00	57.00	10	639	1.56%
2024/05/16	1	57.10	0	0.00	56.90	1	648	0.15%
2024/05/13	1	57.30	0	0.00	57.30	1	684	0.15%
2024/05/08	0.2	60.42	0	0.00	60.00	0.2	687	0.02%
2024/04/19	0.1	53.40	0	0.00	52.90	0.1	566	0.02%
2024/04/17	0.1	52.50	0	0.00	52.90	0.1	584	0.02%
2024/04/01	0	0.00	0.2	54.00	54.40	-0.2	572	-0.04%
2024/03/25	0.1	53.60	0	0.00	53.70	0.1	605	0.01%
2024/03/22	0	53.50	0	0.00	53.60	0	608	0.01%
2024/03/14	1	54.40	0	0.00	54.60	1	602	0.17%
2024/01/15	2	48.90	0	0.00	49.00	2	653	0.31%
2024/01/05	0.1	47.62	0	0.00	47.50	0.1	632	0.02%
2023/12/29	0.1	48.00	0	0.00	47.85	0.1	633	0.01%
2023/12/21	0	0.00	5	49.70	49.50	-5	593	-0.84%
2023/12/20	0	0.00	7	49.57	49.50	-7	586	-1.19%
2023/12/15	0	0.00	3	49.10	49.00	-3	564	-0.53%
2023/12/12	0.1	47.45	2	47.50	47.50	-1.9	551	-0.34%
2023/12/11	1	47.30	0	0.00	47.55	1	543	0.18%
2023/12/08	0	0.00	1	47.75	47.90	-1	538	-0.19%
2023/12/07	3	47.85	0	0.00	47.85	3	534	0.56%
2023/12/06	0.1	47.80	1	47.65	47.90	-0.9	534	-0.17%
2023/12/04	1	49.05	0	0.00	48.95	1	510	0.20%
2023/12/01	1	48.70	5	49.95	50.00	-4	497	-0.80%
2023/11/23	0.1	48.10	0	0.00	48.25	0.1	454	0.02%
2023/11/21	0.1	48.20	0	0.00	48.35	0.1	441	0.02%
2023/11/20	0	0.00	10	48.35	48.35	-10	434	-2.30%
2023/11/17	0.5	48.46	0	0.00	48.45	0.5	427	0.12%
2023/11/16	1.5	48.55	0	0.00	48.60	1.5	422	0.36%
2023/11/15	14	49.10	24	48.72	48.60	-10	413	-2.42%
2023/11/14	40	48.28	2	48.35	48.20	38	396	9.59%
2023/11/13	0.1	48.00	3	48.50	48.25	-3	388	-0.76%
2023/11/10	20	47.83	70	47.86	48.15	-50	380	-13.15%
2023/11/09	0	0.00	20	48.14	48.30	-20	364	-5.49%
2023/11/07	0	0.00	33	47.81	48.00	-33	332	-9.93%
2023/11/06	116	47.41	160	47.72	47.50	-44	291	-15.08%	大買/大賣/
2023/11/02	0	0.00	7	43.40	43.25	-7	162	-4.30%
2023/11/01	0	0.00	12	43.20	43.10	-12	162	-7.40%
2023/10/31	0	0.00	5	43.39	43.20	-5	160	-3.11%
2023/10/30	9	43.42	14	43.39	43.40	-5	161	-3.10%
2023/10/27	0	0.00	19	43.24	43.45	-19	159	-11.90%
2023/10/25	0	0.00	2	43.40	43.10	-2	158	-1.26%
2023/10/24	0	0.00	10	43.29	43.30	-10	156	-6.38%
2023/10/23	0	0.00	11	43.27	43.20	-11	155	-7.06%
2023/10/20	0	0.00	4	43.26	43.15	-4	154	-2.58%
2023/10/19	0	0.00	4	43.73	43.70	-4	149	-2.67%
2023/10/18	0	0.00	6	43.65	43.55	-6	148	-4.04%
2023/10/17	16	43.68	11	43.79	43.70	5	146	3.42%
2023/10/16	0	0.00	12	43.96	43.90	-12	143	-8.38%
2023/10/13	30	43.95	12	43.81	43.90	18	139	12.86%
2023/10/12	20	44.08	11	44.04	43.95	9	130	6.89%
2023/10/11	0	0.00	11	42.60	42.65	-11	109	-10.07%
2023/10/06	17	42.50	10	42.53	42.45	7	107	6.53%
2023/10/05	0.2	42.60	17	42.64	42.55	-16.9	105	-15.95%
2023/10/04	25	42.47	42	42.55	42.55	-17	104	-16.32%
2023/10/03	20	42.89	25	42.92	42.60	-5	101	-4.93%
2023/10/02	20	42.86	23	42.91	42.95	-3	99	-3.02%
2023/09/28	30	42.73	30	42.73	42.75	0	98	0.00%
2023/09/27	30	42.73	0	0.00	42.70	30	98	30.46%
2023/09/26	20	42.73	0	0.00	42.70	20	99	20.14%
2023/08/18	0	0.00	1	42.10	42.00	-1	180	-0.55%
2023/08/11	0.1	42.60	0	0.00	42.70	0.1	175	0.03%
2023/07/27	0.3	42.84	0	0.00	42.75	0.3	168	0.18%
2023/07/24	0	42.65	1	42.85	42.85	-1	167	-0.58%
2023/07/18	0.1	42.95	0	0.00	42.75	0.1	171	0.03%
2023/07/11	0.1	42.79	0	0.00	42.75	0.1	171	0.03%
2023/07/04	0.1	42.85	0	0.00	42.90	0.1	173	0.06%
2023/06/29	0.2	42.96	0	0.00	42.80	0.2	174	0.10%
2023/06/13	0	42.35	0	0.00	42.25	0	164	0.01%
2023/05/24	0.1	43.80	0	0.00	43.75	0.1	125	0.06%
2023/05/19	0	44.00	0	0.00	43.95	0	128	0.02%
2023/05/03	0	0.00	0.1	43.90	43.80	-0.1	132	-0.05%
2023/03/22	0.1	43.60	0	0.00	43.70	0.1	135	0.04%
2023/03/13	0.1	43.40	0	0.00	43.65	0.1	133	0.05%
2023/03/08	0.1	43.85	0	0.00	43.80	0.1	114	0.05%
2023/03/07	0.1	43.99	0	0.00	43.80	0.1	113	0.06%
2023/01/13	0	42.10	0.2	41.80	41.75	-0.2	114	-0.15%
2023/01/03	0	41.35	0	0.00	41.20	0	168	0.02%
2022/11/03	8	40.18	0	0.00	40.05	8	207	3.85%
2022/11/02	10	40.33	0	0.00	40.35	10	208	4.79%
2022/11/01	9	40.14	0	0.00	40.10	9	208	4.31%
2022/10/31	6	40.07	0	0.00	40.05	6	209	2.87%
2022/10/28	4	40.10	0	0.00	40.10	4	209	1.91%
2022/10/27	9	40.08	0	0.00	40.30	9	209	4.29%
2022/10/26	4	40.08	0	0.00	40.15	4	208	1.91%
2022/10/25	14	39.98	0	0.00	39.80	14	210	6.66%
2022/10/24	6	40.02	0	0.00	40.10	6	210	2.86%
2022/10/21	12	39.33	0	0.00	39.70	12	209	5.72%
2022/10/20	60.1	39.10	0	0.00	38.90	60.1	208	28.84%
2022/10/19	8.1	40.38	0	0.00	40.55	8.1	161	5.00%
2022/10/18	14	40.14	0	0.00	40.20	14	160	8.70%
2022/10/17	10.1	40.00	0	0.00	40.45	10.1	157	6.42%
2022/10/14	10	40.35	0	0.00	40.45	10	156	6.40%
2022/10/13	21	40.11	0	0.00	40.05	21	155	13.46%
2022/10/12	13	40.37	0	0.00	40.60	13	151	8.56%
2022/10/11	14.1	40.40	0	0.00	40.45	14.1	149	9.38%
2022/10/07	16.1	41.26	0	0.00	41.15	16.1	144	11.11%
2022/10/06	7	41.35	0	0.00	41.40	7	142	4.92%
2022/10/05	10	41.58	0	0.00	41.50	10	142	7.02%
2022/10/04	6	41.24	0	0.00	41.45	6	142	4.21%
2022/10/03	10	41.08	0	0.00	40.85	10	142	7.03%
2022/09/30	7	41.41	0	0.00	41.45	7	141	4.95%
2022/09/29	8	41.49	0	0.00	41.60	8	141	5.68%
2022/09/28	8	41.71	0	0.00	41.30	8	142	5.63%
2022/09/27	7	42.07	0	0.00	42.20	7	140	4.99%
2022/09/26	17.1	41.99	0	0.00	42.00	17.1	139	12.22%
2022/09/23	8	42.35	0	0.00	42.50	8	138	5.79%
2022/09/22	13	42.37	0	0.00	42.55	13	137	9.44%
2022/09/21	10	42.71	0	0.00	42.35	10	136	7.31%
2022/09/20	8	42.90	0	0.00	42.95	8	134	5.93%
2022/09/19	13.1	42.90	0	0.00	42.90	13.1	134	9.70%
2022/09/16	8.2	43.54	0	0.00	43.00	8.2	133	6.14%
2022/09/15	4	44.08	0	0.00	44.05	4	130	3.07%
2022/09/14	14.1	44.01	0	0.00	43.95	14.1	132	10.66%
2022/09/13	20	44.05	0	0.00	44.00	20	131	15.27%
2022/09/12	12.1	43.95	0	0.00	43.90	12.1	130	9.33%
2022/09/07	19	43.06	0	0.00	43.00	19	121	15.66%
2022/09/06	8	42.78	0	0.00	43.15	8	125	6.40%
2022/09/05	15	42.63	0	0.00	42.60	15	121	12.36%
2022/09/02	19	42.43	0	0.00	42.40	19	120	15.77%
2022/09/01	12	42.16	0	0.00	42.15	12	118	10.14%
2022/08/31	14	42.23	0	0.00	42.25	14	118	11.84%
2022/08/30	10	42.25	0	0.00	42.25	10	118	8.49%
2022/08/29	13	41.96	0	0.00	41.95	13	116	11.17%
2022/08/26	11	42.19	0	0.00	42.20	11	116	9.46%
2022/08/25	10	42.15	0	0.00	42.15	10	115	8.67%
2022/08/24	17	42.00	0	0.00	41.95	17	114	14.85%
2022/08/23	8	41.88	0	0.00	41.95	8	112	7.09%
2022/08/22	15	41.81	0	0.00	41.85	15	111	13.40%
2022/08/19	10	41.85	0	0.00	41.80	10	111	8.94%
2022/08/18	8	41.78	0	0.00	41.85	8	109	7.31%
2022/08/17	10	41.77	0	0.00	41.80	10	108	9.23%
2022/08/16	8	41.73	0	0.00	41.75	8	107	7.44%
2022/08/15	10	41.74	0	0.00	41.75	10	106	9.40%
2022/08/12	12	41.61	0	0.00	41.65	12	105	11.43%
2022/08/10	4	41.28	0	0.00	41.50	4	104	3.82%
2022/08/09	12	40.73	0	0.00	40.85	12	105	11.40%
2022/08/08	12	40.56	0	0.00	40.75	12	109	11.00%
2022/08/05	10	40.32	0	0.00	40.40	10	109	9.15%
2022/08/04	10	40.24	0	0.00	40.20	10	111	8.98%
2022/08/03	10	40.20	0	0.00	40.30	10	113	8.82%
2022/08/02	11	40.31	0	0.00	40.45	11	114	9.63%
2022/08/01	8	40.48	0	0.00	40.50	8	115	6.92%
2022/07/29	12	40.11	0	0.00	40.20	12	114	10.50%
2022/07/28	10	39.80	0	0.00	39.85	10	112	8.89%
2022/07/27	5	39.59	0	0.00	39.85	5	112	4.45%
2022/07/21	7	39.16	0	0.00	39.20	7	111	6.26%
2022/06/21	2	38.95	0	0.00	38.95	2	140	1.42%
2022/06/16	5	39.75	0	0.00	39.65	5	139	3.59%
2022/06/10	0	0.00	10	42.20	42.20	-10	125	-7.96%
2022/05/13	1	40.20	0	0.00	41.20	1	130	0.77%
2022/03/31	0	43.35	0	0.00	43.70	0	126	0.02%
2022/03/29	0	0.00	1	42.95	43.10	-1	117	-0.85%
2022/01/20	1	41.60	0	0.00	41.60	1	152	0.66%
2021/11/22	50	41.31	0	0.00	41.30	50	256	19.47%
2021/11/19	50	41.30	0	0.00	41.20	50	256	19.52%
2021/11/18	40	41.11	0	0.00	41.20	40	254	15.70%
2021/11/17	50	40.98	0	0.00	41.00	50	252	19.77%
2021/11/16	50	40.95	0	0.00	41.00	50	252	19.83%
2021/11/15	50	41.09	0	0.00	40.90	50	252	19.80%
2021/11/12	50	40.75	0	0.00	40.70	50	252	19.77%
2021/11/11	50	40.85	0	0.00	40.70	50	253	19.72%
2021/11/10	50	40.86	0	0.00	40.85	50	255	19.55%
2021/11/09	50	40.69	0	0.00	40.75	50	252	19.80%
2021/11/05	50	40.17	0	0.00	40.25	50	254	19.68%
2021/11/04	30	40.40	0	0.00	40.15	30	258	11.63%
2021/11/03	30	40.25	0	0.00	40.45	30	290	10.34%
2021/11/02	0	0.00	3	40.35	40.25	-3	288	-1.04%
2021/09/22	1	40.50	0	0.00	40.50	1	284	0.35%
2021/09/14	1	41.00	0	0.00	40.90	1	295	0.34%
2021/09/13	1	41.00	0	0.00	41.00	1	294	0.34%
2021/09/08	20	41.05	20	40.92	40.80	0	298	0.00%
2021/08/25	5	40.66	5	40.60	40.50	0	296	0.00%
2021/08/16	1	40.00	0	0.00	39.90	1	284	0.35%
2021/08/10	5	40.20	0	0.00	40.20	5	279	1.79%
2021/08/09	6	40.61	0	0.00	40.30	6	280	2.15%
2021/08/02	1	42.85	0	0.00	42.90	1	276	0.36%
2021/07/21	100	43.21	0	0.00	43.15	100	288	34.65%
2021/07/20	45	45.96	82.4	45.90	45.80	-37.4	268	-13.89%
2021/07/19	125	45.99	215	45.94	45.75	-90	261	-34.46%	大買/大賣/
2021/07/16	150	45.86	250	45.83	46.00	-100	255	-39.16%	大買/大賣/
2021/07/14	101	45.88	30	45.88	45.90	71	251	28.23%	大買/
2021/07/13	100	46.04	0	0.00	45.95	100	260	38.37%
2021/06/24	2	44.33	0	0.00	44.60	2	309	0.65%
2021/05/13	1	43.50	0	44.00	43.80	1	413	0.23%
2021/05/12	2	44.60	0	0.00	44.45	2	402	0.50%
2021/04/29	0	0.00	1	48.40	48.00	-1	368	-0.27%
2021/04/20	2	48.48	0	0.00	48.25	2	354	0.56%
2021/04/19	0	0.00	20	48.60	48.80	-20	351	-5.68%
2021/04/13	0	0.00	3	47.25	47.05	-3	334	-0.90%
2021/03/25	0	0.00	4.1	46.00	46.00	-4.1	277	-1.48%
2021/03/23	0	0.00	15	45.78	45.85	-15	270	-5.55%
2021/03/22	0	0.00	40	45.73	45.75	-40	265	-15.05%
2021/03/18	0	0.00	40	45.68	45.50	-40	267	-14.98%
2021/03/16	0	0.00	12	45.53	45.10	-12	265	-4.52%
2021/03/15	0	0.00	40	45.44	45.55	-40	263	-15.20%
2021/03/12	0	0.00	20	45.35	45.25	-20	264	-7.57%
2021/03/11	0	0.00	30	45.88	45.60	-30	261	-11.46%
2021/02/23	0	0.00	53	44.64	44.50	-53	220	-24.01%
2021/02/22	0	0.00	60	44.01	44.75	-60	217	-27.56%
2021/02/19	0	0.00	65	43.95	44.00	-65	213	-30.51%
2021/02/18	0	0.00	55	43.98	44.00	-55	213	-25.78%
2020/08/20	1	40.05	0	0.00	40.55	1	218	0.46%
2020/06/17	0	0.00	5	42.10	42.35	-5	213	-2.34%
2020/06/11	1	42.30	0	0.00	41.90	1	259	0.39%
2020/06/08	10	42.58	1	42.80	42.65	9	274	3.28%
2020/06/05	5	42.38	0	0.00	42.40	5	273	1.83%
2020/04/22	10	37.50	0	0.00	37.75	10	295	3.38%
2020/03/25	200	35.95	0	0.00	35.75	200	277	72.15%	大買/鉅額交易
2020/03/20	33	34.28	0	0.00	34.30	33	269	12.25%
2020/03/18	62	34.24	0	0.00	34.00	62	255	24.23%
2020/03/16	21	38.20	0	0.00	38.00	21	202	10.38%
2020/03/13	86	38.02	0	0.00	38.70	86	195	43.89%
2020/03/12	73	39.95	0	0.00	40.00	73	186	39.11%
2020/03/11	40	40.85	0	0.00	40.80	40	179	22.25%
2020/03/09	30	39.89	0	0.00	39.80	30	170	17.64%
2020/03/06	30	40.73	0	0.00	40.60	30	163	18.30%
2020/03/05	20	40.90	0	0.00	41.00	20	165	12.12%
2020/03/04	10	40.30	0	0.00	40.35	10	165	6.04%
2020/03/02	0	0.00	1	40.40	40.25	-1	161	-0.62%
2020/02/25	0	0.00	1	41.40	41.30	-1	153	-0.65%
2020/02/20	1	41.60	0	0.00	41.85	1	155	0.64%
2020/02/03	20	41.30	0	0.00	41.45	20	154	12.96%
2020/01/31	3	41.95	0	0.00	42.25	3	150	2.00%
2020/01/13	5	43.50	0	0.00	43.35	5	148	3.36%
2019/12/20	1	44.00	0	0.00	43.95	1	167	0.60%
2019/12/13	12	43.95	0	0.00	43.95	12	171	7.00%
2019/12/09	42	43.66	0	0.00	43.75	42	181	23.08%
2019/12/05	20	43.80	0	0.00	43.85	20	187	10.64%
2019/12/03	10	43.80	0	0.00	43.80	10	201	4.97%
2019/12/02	31	43.75	0	0.00	43.65	31	215	14.40%
2019/11/29	49	43.82	0	0.00	43.80	49	213	22.91%
2019/11/20	23	43.78	0	0.00	43.85	23	217	10.60%
2019/11/11	0	0.00	1	44.20	44.30	-1	243	-0.41%
2019/11/07	0	0.00	0.1	43.70	43.70	-0.1	261	-0.03%
2019/11/05	0	0.00	12	43.75	43.80	-12	267	-4.49%
2019/11/01	10	43.60	0	0.00	43.50	10	273	3.65%
2019/10/31	25	43.71	10	43.70	43.60	15	278	5.39%
2019/10/30	14	43.80	0	0.00	43.80	14	276	5.06%
2019/10/14	4	43.79	5	43.90	43.95	-1	308	-0.32%
2019/10/03	0	0.00	7	43.84	43.90	-7	365	-1.92%
2019/09/24	10	44.75	0	0.00	44.90	10	382	2.61%
2019/09/04	0	0.00	10	45.55	45.80	-10	442	-2.26%
2019/08/29	10	44.20	0	0.00	44.30	10	491	2.03%
2019/08/28	16	44.19	0	0.00	44.25	16	500	3.20%
2019/08/27	19	44.31	0	0.00	44.35	19	517	3.67%
2019/08/26	37	43.89	0	0.00	43.95	37	543	6.81%
2019/08/23	20	44.20	0	0.00	44.45	20	557	3.59%
2019/08/22	21	44.18	0	0.00	44.35	21	565	3.72%
2019/08/21	4	45.11	0	0.00	44.85	4	565	0.71%
2019/08/20	1	45.35	0	0.00	45.50	1	575	0.17%
2019/08/16	0	0.00	1	45.40	45.40	-1	597	-0.17%
2019/08/14	1	44.95	4	45.15	44.90	-3	601	-0.50%
2019/08/06	60	41.56	0	0.00	41.55	60	581	10.33%
2019/08/05	55	42.21	0	0.00	42.10	55	578	9.50%
2019/08/02	68	42.51	0	0.00	42.60	68	584	11.64%
2019/07/31	41	43.21	0	0.00	43.00	41	582	7.04%
2019/07/30	62	43.19	0	0.00	43.05	62	583	10.63%
2019/07/29	50	43.16	0	0.00	43.25	50	590	8.47%
2019/07/26	200	42.12	0	0.00	42.05	200	584	34.24%	大買/鉅額交易
2019/07/25	146	42.75	0	0.00	42.55	146	571	25.56%	大買/鉅額交易
2019/07/24	70	43.40	0	0.00	43.35	70	563	12.41%
2019/07/23	35	43.50	0	0.00	43.40	35	563	6.21%
2019/07/22	70	43.41	0	0.00	43.25	70	565	12.38%
2019/07/19	15	43.35	0	0.00	43.55	15	573	2.62%
2019/07/18	60	43.06	0	0.00	43.15	60	573	10.47%
2019/07/17	1	42.55	0	0.00	43.10	1	574	0.17%
2019/07/16	81	42.69	0	0.00	42.80	81	574	14.10%
2019/07/15	25	42.95	0	0.00	43.05	25	563	4.44%
2019/07/12	11	44.84	0	0.00	44.25	11	552	1.99%
2019/07/10	0	0.00	3	46.70	46.85	-3	546	-0.55%
2019/07/09	0	0.00	2	46.95	46.70	-2	545	-0.37%
2019/07/01	0	0.00	2	46.90	45.95	-2	529	-0.38%
2019/06/28	0	0.00	1	46.50	46.75	-1	520	-0.19%
2019/06/27	13	45.70	0	0.00	45.75	13	510	2.54%
2019/06/25	3	46.20	8	46.10	46.10	-5	509	-0.98%
2019/06/24	20	45.55	0	0.00	46.45	20	509	3.93%
2019/06/21	85	46.18	0	0.00	45.95	85	507	16.76%
2019/06/20	254	47.12	1	47.00	46.90	253	497	50.85%	大買/鉅額交易
2019/06/19	0	0.00	2	46.35	46.65	-2	482	-0.41%
2019/06/14	106	45.43	0	0.00	45.70	106	452	23.45%	大買/鉅額交易
2019/06/13	2	45.08	0	0.00	45.15	2	446	0.45%
2019/06/12	1	45.00	0	0.00	45.10	1	444	0.23%
2019/06/06	2	44.08	0	0.00	44.10	2	388	0.51%
2019/06/04	0	0.00	3	45.00	44.90	-3	373	-0.80%
2019/05/31	0	0.00	6	45.02	44.60	-6	349	-1.72%
2019/05/30	10	43.85	0	0.00	44.60	10	324	3.08%
2019/05/29	30	43.39	1	43.50	43.10	29	307	9.44%
2019/05/27	79	44.00	0	0.00	44.00	79	293	26.96%
2019/05/24	86	43.47	0	0.00	43.45	86	282	30.48%
2019/05/20	10	41.10	10	40.80	40.80	0	242	0.00%
2019/05/14	15	39.90	0	0.00	40.00	15	238	6.29%
2019/05/08	20	40.20	0	0.00	40.20	20	228	8.75%
2019/05/06	185	40.04	124	40.04	40.10	61	226	26.93%	大買/大賣/
2019/04/25	104	40.94	120.3	40.76	41.35	-16.3	212	-7.67%	大買/大賣/
2019/04/23	75	40.09	0	0.00	40.10	75	200	37.50%
2019/04/22	170	40.10	0	0.00	40.15	170	194	87.57%	大買/鉅額交易
2019/04/19	10	39.80	0	0.00	40.00	10	189	5.28%
2019/04/17	210	39.90	0	0.00	40.25	210	176	119.28%	大買/鉅額交易
2019/04/16	194	39.75	0	0.00	39.95	194	166	116.84%	大買/鉅額交易
2019/04/15	55	39.59	0	0.00	39.70	55	159	34.45%
2019/04/03	1	38.00	0	0.00	37.90	1	138	0.72%
2019/04/02	1	38.05	0	0.00	38.10	1	138	0.72%
2019/03/26	2	37.95	0	0.00	38.00	2	132	1.51%
2019/03/25	20	36.95	0	0.00	37.00	20	124	16.01%
2019/03/22	20	36.98	0	0.00	37.05	20	121	16.50%
2019/03/21	27	36.99	0	0.00	37.00	27	117	22.90%
2019/03/19	20	36.90	0	0.00	36.85	20	115	17.31%
2019/03/13	13	36.94	0	0.00	37.00	13	110	11.74%
2019/03/12	24	36.92	0	0.00	36.85	24	109	21.90%
2019/03/11	6	36.60	0	0.00	36.90	6	108	5.52%
2019/03/08	40	36.86	0	0.00	36.80	40	110	36.19%
2018/12/11	0.1	34.40	0	0.00	34.60	0.1	159	0.04%
2018/11/06	21	32.87	0	0.00	33.00	21	165	12.66%
2018/11/05	10	32.70	0	0.00	32.90	10	166	6.01%
2018/11/02	17	32.03	0	0.00	32.20	17	164	10.31%
2018/11/01	70	31.92	0	0.00	31.95	70	165	42.37%
2018/10/15	0.1	32.90	0	0.00	32.75	0.1	143	0.07%
2018/10/12	2	32.65	0	0.00	32.80	2	142	1.40%
2018/09/25	0	0.00	66	35.58	35.75	-66	133	-49.40%
2018/09/21	1	35.15	130	35.18	34.85	-129	128	-100.17%	大賣/鉅額交易
2018/09/20	0	0.00	80	35.06	35.00	-80	122	-65.38%
2018/09/19	0	0.00	100	34.50	35.10	-100	119	-83.66%
2018/09/18	0	0.00	49	35.00	34.80	-49	113	-43.09%
2018/09/11	0	0.00	60	34.35	34.65	-60	109	-54.86%
2018/09/05	0	0.00	50	35.04	34.70	-50	106	-46.80%
2018/08/30	0	0.00	30	34.63	34.75	-30	105	-28.42%
2018/08/29	0	34.80	0	0.00	34.70	0	106	0.03%
2018/08/14	1	34.80	0	0.00	34.75	1	117	0.85%
2018/08/07	0	0.00	38	35.07	35.00	-38	119	-31.77%
2018/08/06	0	0.00	1	35.20	35.25	-1	121	-0.82%
2018/08/02	0	0.00	62	35.04	35.00	-62	121	-50.99%
2018/08/01	1	35.10	82	35.15	35.05	-81	119	-67.60%
2018/07/31	0	0.00	93	35.10	35.00	-93	117	-79.31%
2018/07/30	0	0.00	115	34.90	35.00	-115	115	-99.46%	大賣/鉅額交易
2018/07/26	0	0.00	100	34.28	34.45	-100	110	-90.65%
2018/07/18	1	33.10	0	0.00	33.00	1	107	0.93%
2018/07/04	0	0.00	60	34.37	34.45	-60	97	-61.49%
2018/07/03	50	34.46	93	34.44	34.40	-43	96	-44.56%
2018/06/29	2	34.60	0	0.00	34.65	2	94	2.11%
2018/06/27	2	34.50	0	0.00	34.60	2	95	2.09%
2018/02/09	1	35.80	0	0.00	35.85	1	198	0.50%
2018/01/29	0.1	38.30	0	0.00	37.95	0.1	179	0.03%
2018/01/15	0	0.00	100	38.38	38.45	-100	175	-56.91%