宏全 (9939)-凱基-三多券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	149.82	0	0.00	149.00	0.3	730	0.04%
2024/11/20	0.1	154.50	1	155.00	153.50	-0.9	699	-0.13%
2024/11/11	0.9	153.00	0	0.00	151.50	0.9	749	0.12%
2024/11/08	3	158.00	0	0.00	155.50	3	739	0.41%
2024/10/28	0	0.00	1	156.00	155.00	-1	822	-0.12%
2024/10/25	0	0.00	1	156.00	155.50	-1	839	-0.12%
2024/10/23	0	0.00	1	154.50	154.00	-1	882	-0.11%
2024/10/22	1	153.00	0	0.00	154.50	1	902	0.11%
2024/10/14	0.1	158.00	0	0.00	157.00	0.1	962	0.01%
2024/10/07	1	162.00	0	0.00	163.50	1	995	0.10%
2024/09/24	0	0.00	1	168.00	170.00	-1	1,066	-0.09%
2024/09/12	0	0.00	1	160.00	160.50	-1	1,106	-0.09%
2024/09/04	0	0.00	0.5	157.50	156.50	-0.5	1,113	-0.04%
2024/09/03	1	160.00	0	0.00	160.00	1	1,120	0.09%
2024/08/30	0	0.00	0.5	159.00	161.00	-0.5	1,141	-0.04%
2024/08/26	2	157.25	0	0.00	157.50	2	1,156	0.17%
2024/08/22	0.1	160.00	0	0.00	158.00	0.1	1,156	0.01%
2024/08/21	1	160.50	0	0.00	161.00	1	1,157	0.09%
2024/08/20	0	0.00	8	162.25	161.50	-8	1,138	-0.70%
2024/08/19	0	0.00	6	165.33	165.00	-6	1,140	-0.53%
2024/08/16	0	0.00	4	164.50	166.50	-4	1,148	-0.35%
2024/08/15	0	0.00	1	167.00	165.00	-1	1,148	-0.09%
2024/08/13	0.3	157.50	0	0.00	160.00	0.3	1,174	0.03%
2024/08/12	1	155.50	0	0.00	156.00	1	1,174	0.09%
2024/08/09	0.2	157.00	0	157.00	155.50	0.2	1,184	0.02%
2024/08/08	4	156.25	0	0.00	154.50	4	1,177	0.34%
2024/08/07	4.2	161.58	0	0.00	162.00	4.2	1,167	0.36%
2024/08/06	10.1	155.89	0	0.00	156.50	10.1	1,178	0.85%
2024/08/05	0	0.00	4	151.00	154.50	-4	1,177	-0.34%
2024/07/31	0	0.00	7	155.50	156.50	-7	1,141	-0.61%
2024/07/30	0	0.00	2	155.75	157.00	-2	1,150	-0.17%
2024/07/29	0.2	158.50	0	0.00	156.00	0.2	1,142	0.02%
2024/07/22	9	166.06	0	0.00	165.50	9	1,081	0.83%
2024/07/18	0	0.00	5	166.00	167.00	-5	1,055	-0.47%
2024/07/15	0	0.00	0.5	162.50	162.50	-0.5	1,114	-0.04%
2024/07/12	0	0.00	13	163.08	163.00	-13	1,133	-1.15%
2024/07/11	0	0.00	8	162.50	162.00	-8	1,132	-0.71%
2024/07/10	1	163.50	1	166.00	167.00	0	1,120	0.00%
2024/07/09	0	0.00	1.2	166.00	165.50	-1.2	1,102	-0.11%
2024/07/08	5.2	165.02	4	165.25	166.50	1.2	1,117	0.11%
2024/07/05	1	166.50	0	0.00	165.50	1	1,106	0.09%
2024/07/04	3	167.83	0	0.00	167.50	3	1,093	0.27%
2024/06/28	0	0.00	1	169.50	171.50	-1	1,050	-0.10%
2024/06/24	1	165.00	1	170.00	165.00	0	1,027	0.00%
2024/06/21	1	169.00	1	169.00	170.00	0	1,018	0.00%
2024/06/18	2	163.50	0	0.00	162.00	2	988	0.20%
2024/06/13	1	162.00	0	0.00	164.00	1	999	0.10%
2024/06/12	5	162.30	0	0.00	162.50	5	991	0.50%
2024/06/11	3	164.00	0	0.00	163.50	3	989	0.30%
2024/06/05	0	0.00	5	166.00	166.00	-5	995	-0.50%
2024/06/04	4	162.25	0	0.00	161.50	4	1,012	0.40%
2024/06/03	10	162.00	0	0.00	161.00	10	1,012	0.99%
2024/05/24	0.3	160.50	0	0.00	160.00	0.3	1,052	0.02%
2024/05/23	0.3	159.00	0	0.00	160.00	0.3	1,071	0.02%
2024/05/22	6.3	159.94	0	0.00	160.00	6.3	1,060	0.59%
2024/05/17	1.3	160.60	0	0.00	160.50	1.3	1,063	0.12%
2024/05/15	1	167.00	0	0.00	167.00	1	1,023	0.10%
2024/04/11	0	0.00	10	149.25	152.00	-10	927	-1.08%
2024/03/25	0	0.00	0.1	145.00	146.00	-0.1	936	-0.01%
2024/03/15	0	0.00	9	143.22	143.00	-9	1,005	-0.90%
2024/03/13	1.1	143.18	0	0.00	143.50	1.1	1,060	0.10%
2024/03/12	1	144.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	0	0.00	30	144.35	146.00	-30	1,082	-2.77%
2024/03/08	0	0.00	66	145.29	146.00	-66	1,072	-6.15%
2024/02/29	0.2	145.50	0	0.00	145.50	0.2	1,164	0.02%
2024/02/21	0.4	142.50	0	0.00	141.00	0.4	1,214	0.03%
2024/02/19	0.1	143.00	0	0.00	140.50	0.1	1,197	0.00%
2024/02/02	0.3	136.00	0	0.00	136.00	0.3	1,175	0.02%
2024/01/09	0	0.00	0.2	127.00	127.50	-0.2	1,055	-0.02%
2023/12/27	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2023/12/04	0	0.00	1	122.50	122.50	-1	910	-0.11%
2023/11/30	2	121.00	2	122.00	120.00	0	879	0.00%
2023/11/29	0.1	116.50	0	0.00	116.00	0.1	825	0.01%
2023/11/28	0.1	115.00	0	0.00	116.00	0.1	814	0.01%
2023/11/27	1	118.50	1.1	117.50	117.50	-0.1	812	-0.01%
2023/11/24	0.3	114.50	0	0.00	115.00	0.3	790	0.03%
2023/11/21	0.5	110.49	0	0.00	110.50	0.5	759	0.07%
2023/11/20	0	0.00	0.1	110.00	109.50	-0.1	758	-0.01%
2023/11/13	2	104.75	0	0.00	105.00	2	767	0.26%
2023/11/09	0.3	104.50	0	0.00	105.00	0.3	786	0.03%
2023/10/30	0	0.00	1	102.50	102.50	-1	912	-0.11%
2023/10/03	0	0.00	1	105.00	105.00	-1	1,070	-0.09%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/18	2	105.25	0	0.00	105.50	2	1,218	0.16%
2023/09/01	0	104.50	0	0.00	103.50	0	1,441	0.00%
2023/08/29	0.1	102.50	0	0.00	102.50	0.1	1,464	0.00%
2023/08/25	0.1	103.00	0	0.00	103.00	0.1	1,496	0.01%
2023/08/16	1.1	99.69	0	0.00	99.30	1.1	1,591	0.07%
2023/08/14	0.1	98.50	0	0.00	98.30	0.1	1,580	0.01%
2023/08/08	0.1	104.50	0	0.00	103.00	0.1	1,585	0.01%
2023/08/01	1	105.00	2	105.00	105.00	-1	1,816	-0.06%
2023/07/31	2	107.75	0	0.00	107.50	2	1,810	0.11%
2023/06/26	0	105.00	0	0.00	104.00	0	1,672	0.00%
2023/06/21	0	0.00	1	106.00	105.00	-1	1,700	-0.06%
2023/06/13	0.1	102.34	0	0.00	102.00	0.1	1,633	0.01%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	0.2	102.00	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	0.2	103.21	0	0.00	103.00	0.2	1,702	0.01%
2023/06/05	0.2	106.00	0	0.00	105.00	0.2	1,744	0.01%
2023/06/02	0	0.00	8	107.50	107.00	-8	1,741	-0.46%
2023/05/31	0	0.00	2	105.00	104.00	-2	1,813	-0.11%
2023/05/26	0.1	103.73	0	0.00	103.00	0.1	1,817	0.01%
2023/05/24	0.3	105.62	1	105.00	106.00	-0.7	1,850	-0.04%
2023/05/22	0	0.00	1	103.50	103.50	-1	1,840	-0.05%
2023/05/18	0.3	101.00	0	0.00	100.50	0.3	1,866	0.01%
2023/05/10	18	94.86	2	97.20	97.00	16	1,916	0.84%
2023/05/02	0	100.00	0	0.00	100.00	0	1,742	0.00%
2023/04/10	5	98.80	0	0.00	98.80	5	1,708	0.29%
2023/03/28	1.1	96.18	0	0.00	96.10	1.1	1,709	0.06%
2023/03/27	0	0.00	1	98.20	98.10	-1	1,710	-0.06%
2023/03/24	4	97.60	0	0.00	97.50	4	1,743	0.23%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/21	0	0.00	1	99.70	99.80	-1	1,738	-0.06%
2023/03/17	0	99.50	0	0.00	97.80	0	1,712	0.00%
2023/03/16	1	98.80	0	0.00	98.90	1	1,682	0.06%
2023/03/15	0.3	99.70	0	0.00	99.10	0.3	1,663	0.02%
2023/03/10	10	101.00	0	0.00	101.00	10	1,593	0.63%
2023/03/09	0	0.00	10	103.00	104.50	-10	1,566	-0.64%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	10	100.50	0	0.00	101.50	10	1,503	0.67%
2023/02/24	3	96.50	0.2	96.80	96.50	2.8	1,355	0.21%
2023/02/22	8	96.13	0	0.00	95.60	8	1,306	0.61%
2023/02/21	5	97.42	0	0.00	97.80	5	1,278	0.39%
2023/02/17	6	96.60	0.2	97.00	96.60	5.8	1,248	0.46%
2023/02/15	0	0.00	0	92.20	92.60	0	1,207	0.00%
2023/02/13	4	92.30	0	0.00	92.30	4	1,204	0.33%
2023/02/10	0	93.40	0	0.00	92.50	0	1,186	0.00%
2023/02/03	0	90.60	0	0.00	91.70	0	1,032	0.00%
2023/02/02	6	90.43	0	90.40	90.40	6	1,029	0.58%
2023/02/01	2	90.40	0	0.00	90.40	2	1,041	0.19%
2023/01/31	0	0.00	0	89.20	89.50	0	1,090	0.00%
2023/01/10	3	87.33	0	0.00	87.50	3	1,136	0.26%
2023/01/09	15	87.80	0	0.00	87.70	15	1,140	1.31%
2022/12/28	0	0.00	1	86.50	86.00	-1	1,196	-0.08%
2022/12/20	3	85.70	0	0.00	84.10	3	1,312	0.23%
2022/12/19	0	0.00	0	86.80	87.80	0	1,304	0.00%
2022/12/15	4	85.15	3	87.00	88.60	1	1,256	0.08%
2022/12/14	10	84.36	0	0.00	85.30	10	1,234	0.81%
2022/12/13	12	84.10	0	0.00	84.20	12	1,260	0.95%
2022/12/09	0	0.00	15	83.20	83.30	-15	1,267	-1.18%
2022/12/08	7	84.10	0	0.00	84.00	7	1,279	0.55%
2022/11/25	4	82.00	0	0.00	81.80	4	1,312	0.30%
2022/11/16	5	81.00	0	0.00	80.40	5	1,293	0.39%
2022/11/15	5	80.90	0	0.00	80.90	5	1,284	0.39%
2022/11/14	4	81.90	0	0.00	81.60	4	1,268	0.32%
2022/11/11	5	83.20	10	82.20	81.80	-5	1,266	-0.39%
2022/11/10	15	82.87	0	0.00	82.20	15	1,288	1.16%
2022/11/03	1	82.90	1	84.00	84.00	0	1,277	0.00%
2022/10/31	0.1	83.10	0	0.00	83.40	0.1	1,272	0.01%
2022/10/13	1	81.30	1	82.00	80.20	0	1,083	0.00%
2022/10/11	1	80.80	0	0.00	80.80	1	1,073	0.09%
2022/10/04	0	0.00	1	83.50	85.80	-1	1,025	-0.10%
2022/09/30	0	0.00	5	84.00	83.80	-5	954	-0.52%
2022/09/29	0	83.70	2	82.50	83.80	-2	926	-0.21%
2022/09/27	5	82.60	0	0.00	83.10	5	898	0.56%
2022/09/26	0	0.00	1	81.30	81.20	-1	888	-0.11%
2022/09/16	0	0.00	1.1	83.09	83.30	-1.1	833	-0.13%
2022/08/25	1	75.80	0	0.00	75.70	1	796	0.13%
2022/06/29	0	0.00	0.7	77.60	77.50	-0.7	671	-0.10%
2022/04/28	1	74.70	0	0.00	75.00	1	913	0.11%
2022/04/27	0	0.00	1	73.80	74.20	-1	921	-0.11%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/03/30	0	0.00	1	78.20	79.00	-1	940	-0.11%
2022/03/29	0	0.00	1	79.50	79.10	-1	924	-0.11%
2022/03/17	1	75.50	0	0.00	75.90	1	865	0.12%
2022/03/11	0	0.00	2	76.00	75.20	-2	820	-0.24%
2022/03/09	3	73.27	0	0.00	73.40	3	809	0.37%
2022/03/08	0	0.00	1	74.00	74.00	-1	789	-0.13%
2022/03/04	0	0.00	2	77.70	77.70	-2	751	-0.27%
2022/02/25	1	74.90	0	0.00	75.00	1	730	0.14%
2022/02/10	0	0.00	2	77.10	76.60	-2	703	-0.28%
2022/01/26	0	0.00	2	70.70	71.20	-2	628	-0.32%
2021/12/28	2	70.00	0	0.00	69.90	2	741	0.27%
2021/12/21	2	69.30	0	0.00	69.80	2	773	0.26%
2021/11/02	1	66.60	0	0.00	66.40	1	1,012	0.10%
2021/10/20	2	67.00	0	0.00	66.50	2	1,190	0.17%
2021/08/18	0	0.00	1	75.00	75.40	-1	1,558	-0.06%
2021/08/16	0	0.00	1	77.00	75.60	-1	1,535	-0.07%
2021/08/11	2	78.40	0	0.00	77.50	2	1,537	0.13%
2021/08/06	0.2	79.50	0	0.00	79.70	0.2	1,583	0.01%
2021/08/05	0	0.00	2	80.00	80.00	-2	1,592	-0.13%
2021/08/04	0	0.00	10	80.22	80.00	-10	1,636	-0.61%
2021/07/28	1	74.10	1	73.50	74.30	0	1,543	0.00%
2021/07/23	1	73.80	0	0.00	73.80	1	1,587	0.06%
2021/07/13	1	74.20	0	0.00	74.80	1	1,877	0.05%
2021/07/09	0	75.79	0	0.00	74.90	0	1,956	0.00%
2021/07/08	0	0.00	1	75.50	75.10	-1	1,993	-0.05%
2021/07/05	0	0.00	1	78.40	78.40	-1	2,066	-0.05%
2021/07/02	0	0.00	1	78.30	77.60	-1	2,045	-0.05%
2021/07/01	0	0.00	0.6	76.60	76.90	-0.6	2,011	-0.03%
2021/06/29	0	76.70	0	0.00	76.60	0	2,028	0.00%
2021/06/23	0	0.00	1	76.30	76.20	-1	2,050	-0.05%
2021/06/16	0	0.00	1	74.50	74.30	-1	1,994	-0.05%
2021/06/03	1	71.60	0	0.00	72.00	1	2,062	0.05%
2021/05/27	0	0.00	1	70.40	70.10	-1	2,141	-0.05%
2021/05/24	2	70.15	0	0.00	70.10	2	2,181	0.09%
2021/04/28	0.1	78.00	0	0.00	78.40	0.1	1,846	0.00%
2021/04/27	0	0.00	1	78.30	78.00	-1	1,821	-0.05%
2021/04/26	0.1	79.40	1	79.00	79.50	-0.9	1,794	-0.05%
2021/04/23	0.1	79.80	0	0.00	79.90	0.1	1,758	0.01%
2021/04/21	0	0.00	0.2	80.00	81.70	-0.2	1,655	-0.01%
2021/04/20	0.1	77.10	0	0.00	77.10	0.1	1,558	0.01%
2021/04/19	0	0.00	20	76.93	77.50	-20	1,542	-1.30%
2021/04/15	11	76.39	3	76.93	75.00	8	1,471	0.54%
2021/04/14	3	74.60	3	75.00	75.20	0	1,395	0.00%
2021/04/13	22.3	74.67	11.1	75.60	75.00	11.2	1,346	0.83%
2021/04/01	0.2	68.90	0	0.00	69.10	0.2	1,200	0.01%
2021/03/26	1	67.10	0	0.00	67.30	1	1,110	0.09%
2021/03/25	0.1	67.60	0	0.00	67.50	0.1	1,109	0.01%
2021/03/23	0.2	67.70	0	0.00	67.70	0.2	1,091	0.01%
2021/03/19	1.1	67.92	0	0.00	68.30	1.1	1,073	0.10%
2021/03/18	1.2	67.89	0	0.00	68.00	1.2	1,061	0.11%
2021/03/16	0	0.00	5	67.10	67.20	-5	1,033	-0.48%
2021/03/12	0.1	67.20	0	0.00	67.60	0.1	1,018	0.01%
2021/03/10	0	0.00	1	67.30	67.30	-1	992	-0.10%
2021/03/08	5	67.24	0	0.00	66.50	5	932	0.54%
2021/03/05	0.1	64.10	0	0.00	64.70	0.1	893	0.01%
2021/01/27	0.2	58.40	0	0.00	57.90	0.2	732	0.03%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.13%
2021/01/12	1	60.50	0	0.00	60.00	1	749	0.13%
2021/01/06	1	61.60	0	0.00	60.90	1	708	0.14%
2021/01/04	1	62.00	0	0.00	61.70	1	686	0.15%
2020/12/18	0	0.00	1	58.40	58.40	-1	636	-0.16%
2020/12/16	0	0.00	0.4	58.30	58.50	-0.4	646	-0.06%
2020/12/14	0	0.00	1	58.80	58.70	-1	644	-0.16%
2020/12/08	0.3	59.30	0	0.00	59.30	0.3	660	0.04%
2020/10/29	0.1	58.80	1	58.70	58.70	-0.9	843	-0.11%
2020/09/22	1	55.40	0	0.00	55.80	1	1,127	0.09%
2020/08/28	0	0.00	5	59.90	59.60	-5	1,176	-0.42%
2020/08/27	5	60.00	0	0.00	60.00	5	1,165	0.43%
2020/08/14	0	0.00	0.9	56.40	56.70	-0.9	1,000	-0.09%
2020/08/04	0	0.00	1	53.40	53.70	-1	1,058	-0.09%
2020/06/24	0	0.00	5	55.50	55.40	-5	1,090	-0.46%
2020/06/19	5	54.00	0	0.00	53.90	5	1,115	0.45%
2020/06/12	1	54.50	0	0.00	54.80	1	1,220	0.08%
2020/06/11	0	0.00	1	55.60	55.20	-1	1,260	-0.08%
2020/06/05	1	56.10	0	0.00	55.90	1	1,367	0.07%
2020/05/19	0	0.00	4	56.20	56.80	-4	1,366	-0.29%
2020/05/18	1	54.00	0	0.00	54.10	1	1,344	0.07%
2020/05/15	1	53.50	0	0.00	53.60	1	1,342	0.07%
2020/05/14	2	54.00	0	0.00	54.00	2	1,335	0.15%
2020/04/06	2	49.00	2	48.33	49.00	0	1,287	0.00%
2020/03/06	0.1	60.00	0	0.00	59.60	0.1	1,001	0.01%
2020/02/26	0.1	59.70	0	0.00	59.70	0.1	983	0.01%
2020/02/24	0.3	60.00	0	0.00	60.00	0.3	985	0.03%
2020/02/21	0.1	60.40	0	0.00	60.60	0.1	994	0.01%
2020/02/03	0	0.00	4	57.40	59.30	-4	1,012	-0.39%
2019/12/31	0	0.00	1	62.00	62.00	-1	920	-0.11%
2019/12/25	0	0.00	3	62.30	62.10	-3	899	-0.33%
2019/12/20	0	0.00	2	60.30	60.40	-2	863	-0.23%
2019/12/12	3	60.03	0	0.00	59.90	3	830	0.36%
2019/12/11	2	60.25	0	0.00	60.10	2	850	0.24%
2019/12/10	0	0.00	1	58.90	58.90	-1	827	-0.12%
2019/12/06	2	59.05	0	0.00	58.80	2	856	0.23%
2019/11/29	1	58.80	0	0.00	58.70	1	965	0.10%
2019/11/22	0	0.00	1	58.80	58.80	-1	1,008	-0.10%
2019/10/17	1	53.00	0	0.00	53.60	1	1,087	0.09%
2019/10/08	0	0.00	0.1	54.00	54.00	-0.1	1,111	-0.01%
2019/10/04	0	0.00	1	54.50	54.20	-1	1,076	-0.09%
2019/08/29	0.1	57.60	0	0.00	57.60	0.1	1,227	0.01%
2019/08/27	2	57.40	0	0.00	57.10	2	1,197	0.17%
2019/08/21	0	0.00	3	55.00	55.50	-3	1,129	-0.27%
2019/08/16	0	0.00	1	53.40	54.40	-1	1,095	-0.09%
2019/08/15	1	53.80	4	53.70	53.50	-3	1,084	-0.28%
2019/08/08	1	54.80	0	0.00	54.80	1	1,057	0.09%
2019/08/07	0	0.00	3	53.40	53.60	-3	1,049	-0.29%
2019/08/06	0	0.00	2	53.40	53.40	-2	1,049	-0.19%
2019/08/02	1	54.20	5	54.20	54.60	-4	1,027	-0.39%
2019/07/30	0	0.00	20	54.82	55.00	-20	998	-2.00%
2019/07/24	10	56.25	5	56.70	56.00	5	969	0.52%
2019/07/22	15	56.17	10	56.33	56.30	5	938	0.53%
2019/07/19	5	55.76	0	0.00	55.60	5	912	0.55%
2019/07/18	5	55.50	2	55.85	55.80	3	897	0.33%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/10	2	54.60	1	54.70	54.40	1	821	0.12%
2019/07/04	0	0.00	16.1	56.23	56.70	-16.1	719	-2.23%
2019/07/03	14	55.70	0	0.00	56.10	14	658	2.12%
2019/07/02	2	54.80	0	0.00	55.30	2	605	0.33%
2019/07/01	1	55.30	0	0.00	55.10	1	592	0.17%
2019/06/28	1	55.70	1	55.90	55.30	0	570	0.00%
2019/06/27	0	0.00	1	55.20	55.80	-1	560	-0.18%
2019/06/26	1	55.20	0	0.00	55.20	1	541	0.18%
2019/06/24	0	0.00	9	54.93	55.20	-9	515	-1.75%
2019/06/21	0	0.00	1	54.70	54.50	-1	486	-0.21%
2019/06/17	1	52.40	2	52.20	52.30	-1	393	-0.25%
2019/06/10	1	51.70	0	0.00	51.90	1	384	0.26%
2019/06/06	0	0.00	3	51.70	51.80	-3	383	-0.78%
2019/05/31	0	0.00	45	51.58	51.80	-45	373	-12.03%
2019/05/30	45	51.80	0	0.00	52.00	45	364	12.33%
2019/05/14	0	0.00	2	48.70	48.95	-2	334	-0.60%
2019/05/03	0	0.00	6	49.90	49.95	-6	335	-1.79%
2019/04/29	2	49.55	0	0.00	49.50	2	345	0.58%
2019/03/26	1	49.65	0	0.00	49.70	1	312	0.32%
2019/02/26	1	50.10	0	0.00	50.20	1	289	0.35%
2019/02/25	1	50.30	0	0.00	50.30	1	286	0.35%
2019/02/22	2	50.40	0	0.00	50.60	2	287	0.70%
2019/02/18	1	51.10	0	0.00	51.00	1	273	0.37%
2019/02/15	1	50.90	0	0.00	50.80	1	272	0.37%
2019/02/13	1	50.60	0	0.00	50.60	1	268	0.37%
2019/01/28	1	49.65	0	0.00	49.75	1	255	0.39%
2019/01/25	1	50.30	0	0.00	49.95	1	248	0.40%
2019/01/18	0	0.00	1	49.60	49.60	-1	253	-0.39%
2019/01/15	1	48.20	0	0.00	48.15	1	259	0.39%
2019/01/14	0	0.00	2	48.05	48.10	-2	263	-0.76%
2019/01/11	1	48.20	0	0.00	48.30	1	286	0.35%
2019/01/07	7	47.36	0	0.00	47.55	7	299	2.33%
2018/12/11	0	47.50	0	0.00	47.05	0	423	0.00%
2018/11/07	0	0.00	1	48.45	48.40	-1	507	-0.20%
2018/11/01	1	47.40	0	0.00	47.80	1	542	0.18%
2018/10/30	1	47.20	0	0.00	47.75	1	563	0.18%
2018/10/29	0	0.00	1	48.00	47.70	-1	560	-0.18%
2018/10/24	1	47.35	0	0.00	47.20	1	586	0.17%
2018/10/15	3	47.35	0	0.00	47.30	3	598	0.50%
2018/10/11	3	48.07	0	0.00	47.00	3	575	0.52%
2018/10/04	3	51.00	0	0.00	50.70	3	531	0.56%
2018/10/01	1	51.60	0	0.00	51.60	1	535	0.19%
2018/09/13	0	51.50	0	0.00	51.50	0	601	0.00%
2018/09/07	0	0.00	1	52.00	51.70	-1	618	-0.16%
2018/09/03	0	0.00	2	52.00	52.00	-2	641	-0.31%
2018/08/27	0	0.00	4	52.60	52.50	-4	736	-0.54%
2018/08/17	1	53.10	0	0.00	53.00	1	755	0.13%
2018/08/16	1	52.40	0	0.00	53.10	1	755	0.13%
2018/08/09	1	53.60	0	0.00	53.70	1	742	0.13%
2018/08/07	0	0.00	4	54.00	54.10	-4	738	-0.54%
2018/07/27	0	0.00	2	52.90	53.20	-2	705	-0.28%
2018/07/18	0	0.00	1	51.60	51.60	-1	749	-0.13%
2018/07/05	0	0.00	1	50.70	50.90	-1	814	-0.12%
2018/07/04	2	50.55	0	0.00	50.80	2	830	0.24%
2018/07/03	0	52.50	0	0.00	52.00	0	834	0.00%
2018/06/12	1	53.50	0	0.00	53.60	1	847	0.12%
2018/06/11	0	0.00	1	54.70	54.00	-1	849	-0.12%
2018/06/05	1	53.30	0	0.00	53.10	1	819	0.12%
2018/04/23	0.7	56.70	0	0.00	53.10	0.7	878	0.08%
2018/04/20	1	53.10	0	0.00	53.10	1	882	0.11%
2018/04/13	1	53.80	0	0.00	53.80	1	897	0.11%
2018/04/11	1	53.90	0	0.00	53.70	1	896	0.11%
2018/04/10	2	53.60	0	0.00	53.70	2	886	0.23%
2018/04/03	2	54.70	0	0.00	54.60	2	870	0.23%
2018/03/29	0	0.00	1	55.90	56.00	-1	853	-0.12%
2018/03/23	1	55.10	0	0.00	55.00	1	825	0.12%
2018/03/20	1	55.00	0	0.00	55.00	1	839	0.12%
2018/03/13	0	0.00	1	56.00	55.50	-1	937	-0.11%
2018/03/07	1	54.00	0	0.00	53.80	1	970	0.10%
2018/03/06	1	54.10	0	0.00	54.10	1	973	0.10%
2018/02/23	0	0.00	1	54.60	55.00	-1	949	-0.11%
2018/02/09	1	52.90	0	0.00	53.40	1	939	0.11%
2018/02/07	3	55.00	0	0.00	54.70	3	936	0.32%