• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.005239.75239.00-55,881-0.09%
2024/12/1200.000.1242.60241.40-0.15,8550.00%
2024/12/041243.0500.00245.0016,2440.02%
2024/12/030242.3500.00241.1506,4660.00%
2024/12/020.4235.7600.00235.550.46,4290.01%
2024/11/291220.001224.10227.2506,4070.00%
2024/11/280.1225.5700.00225.550.16,3750.00%
2024/11/270.1227.1500.00226.900.16,3800.00%
2024/11/260.1235.4000.00233.650.16,3290.00%
2024/11/250.1241.0000.00241.000.16,2800.00%
2024/11/210.1232.6000.00232.500.16,3320.00%
2024/11/200236.2800.00236.2006,3290.00%
2024/11/190.1239.6500.00238.400.16,3180.00%
2024/11/140237.8500.00234.1006,3190.00%
2024/11/121.2244.0300.00239.701.26,3310.02%
2024/11/0800.001256.50254.15-16,267-0.02%
2024/10/300242.9000.00239.0507,5000.00%
2024/10/290.2238.5400.00240.000.27,5490.00%
2024/10/230.1249.7000.00249.700.17,5870.00%
2024/10/2200.001253.00253.50-17,613-0.01%
2024/10/2100.001257.40254.20-17,764-0.01%
2024/10/181256.450.1256.80253.900.97,8660.01%
2024/10/160.1243.7900.00243.500.17,8200.00%
2024/10/070.3238.0000.00238.200.37,7990.00%
2024/09/2700.001242.70241.50-17,539-0.01%
2024/09/2600.000.1243.55241.80-0.17,5110.00%
2024/09/2400.001231.30232.25-17,453-0.01%
2024/09/201230.2500.00226.0517,4350.01%
2024/09/190.3216.9500.00223.350.37,4180.00%
2024/09/1800.000.4215.80216.05-0.47,427-0.01%
2024/09/1300.005217.45218.70-57,404-0.07%
2024/09/093203.2500.00205.0537,1290.04%
2024/09/0500.000210.65205.6506,9380.00%
2024/09/041.2209.2800.00203.551.26,8670.02%
2024/09/031225.900.1228.90225.250.96,5890.01%
2024/08/300.1229.2500.00229.900.16,5800.00%
2024/08/290224.7500.00227.4506,5940.00%
2024/08/160.2231.1800.00230.900.26,2760.00%
2024/08/1400.001223.90223.15-16,159-0.02%
2024/08/130.1217.7000.00218.400.16,0180.00%
2024/08/120.1217.050.2218.85217.00-0.15,9620.00%
2024/08/081203.2400.00200.3515,6630.02%
2024/08/070.1209.4000.00209.300.15,4730.00%
2024/08/061195.5000.00194.0015,2690.02%
2024/08/051.1192.8211189.24176.90-9.94,795-0.21%
2024/08/0210.2225.3700.00219.0010.24,2760.24%
2024/08/010.1241.4800.00242.000.14,0450.00%
2024/07/261.3229.7800.00231.651.33,7890.03%
2024/07/230.1246.7500.00247.400.13,6870.00%
2024/07/221.2238.6000.00236.751.23,6470.03%
2024/07/190.3250.4700.00248.250.33,4790.01%
2024/07/180.2258.0500.00259.150.23,3830.01%
2024/07/170.7268.2900.00268.300.73,2900.02%
2024/07/162.1276.3000.00272.002.13,2900.06%
2024/07/120.6271.682270.00269.50-1.43,467-0.04%
2024/07/090273.6500.00270.8503,4720.00%
2024/07/080.3272.2800.00271.700.33,3850.01%
2024/07/040.1264.7000.00264.700.13,3430.00%
2024/07/030.1253.7500.00253.900.13,3280.00%
2024/07/020246.7000.00247.1003,3080.00%
2024/07/010.1254.3500.00250.800.13,2900.00%
2024/06/280.2251.4600.00250.800.23,2610.00%
2024/06/270.1246.700.3245.95246.75-0.23,228-0.01%
2024/06/260.1248.4000.00248.300.13,2110.00%
2024/06/250.1241.9000.00245.450.13,1780.00%
2024/06/240.1248.500.1246.00245.0003,1190.00%
2024/06/191.1249.4400.00253.951.13,0530.04%
2024/06/130.1232.8500.00234.200.13,0230.00%
2024/05/300.1216.7000.00214.300.12,8840.00%
2024/05/290.1223.6500.00221.950.12,8380.00%
2024/05/240.1217.4500.00218.950.12,7560.00%
2024/05/2000.000214.20213.2502,7090.00%
2024/05/170.1213.4000.00213.350.12,6790.00%
2024/05/1500.000.5211.55211.40-0.52,644-0.02%
2024/04/251185.5000.00185.0012,7640.04%
2024/04/220178.3500.00178.4502,8080.00%
2024/04/190.1183.9000.00179.000.12,7670.00%
2024/04/180.1194.2000.00194.350.12,5700.00%
2024/04/170.1192.4500.00192.100.12,5600.00%
2024/04/150200.0500.00199.1502,4370.00%
2024/03/190.1185.9500.00187.550.12,5250.00%
2024/03/150.1187.0000.00185.350.12,5260.01%
2024/03/140188.3500.00188.4002,5040.00%
2024/02/261169.8500.00170.5012,5850.04%
2024/02/2100.003165.75165.20-32,682-0.11%
2023/11/2700.000139.80139.4003,5680.00%
2023/11/0900.000133.15133.6503,5380.00%
2023/11/0600.002131.75132.25-23,642-0.05%
2023/11/0300.008.2129.06129.60-8.23,553-0.23%
2023/11/0200.008126.61127.85-83,525-0.23%
2023/11/0100.004123.30122.90-43,495-0.11%
2023/10/3112121.718124.57121.8043,5100.11%
2023/10/2700.004124.23124.10-43,546-0.11%
2023/10/2614.1123.891124.10122.7513.13,5640.37%
2023/10/2500.001128.60127.95-13,465-0.03%
2023/10/2400.0012125.65127.25-123,457-0.35%
2023/10/230126.5000.00126.0003,4250.00%
2023/10/200.1126.920128.75128.700.13,3890.00%
2023/10/186130.2500.00129.4063,3950.18%
2023/10/170133.1500.00132.1503,3420.00%
2023/10/1300.001134.50134.25-13,387-0.03%
2023/10/1200.002.2134.21135.30-2.23,395-0.06%
2023/10/1100.001133.85133.20-13,388-0.03%
2023/10/0600.002130.40130.35-23,383-0.06%
2023/10/040.1126.0000.00126.100.13,3650.00%
2023/09/260.1128.0000.00126.450.13,3590.00%
2023/02/242113.352112.35111.8505,6020.00%
2023/02/171110.401110.70111.0506,2780.00%
2023/02/161112.201111.95112.9506,3830.00%
2023/01/0900.00299.00101.20-29,149-0.02%
2022/12/28193.0000.0092.4019,7750.01%
2022/12/23193.6000.0093.70110,0690.01%
2022/11/2300.00199.3599.30-19,665-0.01%
2022/11/1400.00292.7092.20-29,044-0.02%
2022/11/0400.001276.2577.95-127,960-0.15%
2022/11/0300.00276.6077.35-27,878-0.03%
2022/11/011278.1500.0078.20127,8040.15%
2022/10/2700.00277.0076.95-27,679-0.03%
2022/10/26374.2800.0074.8037,6220.04%
2022/10/25175.6500.0074.0017,5210.01%
2022/10/2400.00278.4076.25-27,319-0.03%
2022/10/20274.6500.0076.7027,1500.03%
2022/10/1800.001578.2379.15-156,835-0.22%
2022/10/171577.4500.0079.35156,5970.23%
2022/10/0500.00988.6288.30-96,212-0.14%
2022/10/03281.8300.0081.5026,1110.03%
2022/09/301083.1100.0083.20106,2220.16%
2022/09/29285.3500.0085.0526,3110.03%
2022/09/28187.0000.0084.6516,4210.02%
2022/09/2600.001488.8088.15-146,626-0.21%
2022/09/22193.2000.0094.2016,9100.01%
2022/09/21597.5000.0096.7056,8590.07%
2022/09/19496.6600.0096.5047,0360.06%
2022/09/07196.6000.0095.9017,4050.01%
2022/08/1200.001108.55109.45-16,949-0.01%
2022/08/1100.002107.50107.80-26,974-0.03%
2022/07/0700.00489.9093.05-45,356-0.07%
2022/07/06489.8900.0088.4545,0930.08%
2022/06/201105.5000.00103.6013,1760.03%
2022/06/172106.9000.00107.1023,0900.06%
2022/06/0800.002121.13121.25-22,915-0.07%
2022/05/1200.001108.55106.85-12,913-0.03%
2022/05/111111.3000.00112.1512,8450.04%
2022/05/102108.8000.00112.5522,8210.07%
2022/03/1100.001131.00129.80-12,414-0.04%
2022/03/071128.6500.00128.6512,2250.04%
2022/02/2400.000.3138.10136.05-0.32,121-0.01%
2022/02/180.1147.2000.00147.300.11,9570.01%
2022/01/140.1150.0000.00149.350.11,8890.01%
2022/01/130.1149.4500.00150.150.11,8990.01%
2021/12/1300.001140.00138.50-12,610-0.04%
2021/10/1900.001125.15125.65-13,262-0.03%
2021/10/1500.002123.60123.90-23,269-0.06%
2021/10/012121.7000.00119.6022,9460.07%
2021/09/291124.0000.00124.0512,8250.04%
2021/09/2400.001130.50130.65-12,780-0.04%
2021/09/221.2125.8900.00125.701.22,7880.04%
2021/08/190.1121.0000.00116.000.12,8820.00%
2021/07/2900.001128.00129.80-14,068-0.02%
2021/07/281.1122.5000.00124.251.14,0800.03%
2021/07/190.1133.1000.00133.600.14,1260.00%
2021/07/160.1135.8000.00135.600.14,1390.00%
2021/06/100.1123.8500.00124.150.14,3380.00%
2021/05/170.1101.0600.0099.100.14,4560.00%
2021/05/120.2105.0000.00105.100.24,0780.00%
2021/04/1400.000.2117.51120.10-0.24,2980.00%
2021/01/250.1107.5000.00108.000.14,4170.00%
2021/01/220.1110.3500.00109.500.14,3950.00%
2020/11/1700.00176.8576.10-15,276-0.02%
2020/11/1200.00171.7071.40-15,343-0.02%
2020/11/09270.3000.0070.6025,2270.04%
2020/09/2500.00760.6060.50-75,892-0.12%
2020/09/24761.8500.0060.1575,8610.12%
2020/07/2900.00162.5062.40-17,591-0.01%
2020/07/28166.9000.0062.7517,7710.01%
2020/07/2000.00457.3557.75-48,381-0.05%
2020/07/16457.2000.0057.0548,7610.05%
2020/06/0800.00149.7449.95-115,281-0.01%
2020/04/3000.001044.7044.69-1012,980-0.08%
2020/04/16139.70139.6839.76011,0030.00%
2020/04/09337.10337.2837.43010,1210.00%
2020/04/082537.293337.1637.83-89,867-0.08%
2020/04/07936.23136.4236.6489,5720.08%
2020/04/06734.28734.4335.3109,2930.00%
2020/04/011233.871234.1033.9708,9720.00%
2020/03/301333.701333.1533.7008,4580.00%
2020/03/231527.801729.0428.25-25,892-0.03%
2020/03/20228.6000.0030.4525,4750.04%
2020/03/19228.66427.3426.40-24,886-0.04%
2020/03/18232.8600.0030.6624,2290.05%
2020/03/1700.00133.1032.88-13,892-0.03%
2020/03/16135.7000.0034.6313,4700.03%
2020/03/13335.33334.2937.6403,1990.00%
2020/03/111044.6200.0043.42102,6420.38%
2020/03/06147.1400.0047.1412,3080.04%
2019/07/0400.00339.6539.65-31,730-0.17%
2019/07/03339.3300.0039.3431,7300.17%
2019/06/2700.00238.7639.09-21,725-0.12%
2019/06/26238.2800.0038.2421,7110.12%
2019/06/1000.00136.7937.10-11,607-0.06%
2019/05/31136.5300.0036.4911,5040.07%
2019/05/1500.00137.7737.71-11,343-0.07%
2019/05/14137.4400.0037.4411,3240.08%
2019/03/2500.00136.4136.42-12,353-0.04%
2019/02/1400.00234.1533.87-23,657-0.05%
2019/02/13233.9900.0033.9623,6970.05%
2019/01/30232.86233.0632.9003,9010.00%
2019/01/2500.00333.0033.28-34,087-0.07%
2019/01/23232.31132.2332.2814,2240.02%
2019/01/22132.5100.0032.4714,2930.02%
2019/01/2100.00132.6632.64-14,380-0.02%
2019/01/1700.00232.1531.92-24,710-0.04%
2019/01/16231.8900.0031.8924,8480.04%
2019/01/1500.00232.0632.02-24,972-0.04%
2019/01/14231.6100.0031.3125,0280.04%
2019/01/11231.7200.0031.7025,0810.04%
2019/01/07230.253230.3230.67-305,227-0.57%
2019/01/043429.40629.5529.37285,3230.53%
2019/01/03230.0000.0030.0425,5340.04%
2018/12/2500.00330.1130.18-35,794-0.05%
2018/12/22330.9700.0031.0235,7790.05%
2018/12/20231.30231.4631.2305,7780.00%
2018/12/1200.00732.0932.13-75,674-0.12%
2018/12/10730.9700.0030.9175,6890.12%
2018/12/04133.9900.0033.7715,5210.02%
2018/11/2200.00331.8231.59-35,214-0.06%
2018/11/19132.2400.0032.2315,1170.02%
2018/11/12232.4700.0032.4424,9680.04%
2018/10/1700.00134.1533.43-13,326-0.03%
2018/10/12131.9400.0033.7813,1700.03%
2018/10/0900.00137.4837.40-12,706-0.04%
2018/10/08137.2900.0037.3012,6170.04%
2018/10/0100.00141.1141.11-12,269-0.04%
2018/09/21140.6200.0040.6712,2170.05%
2018/08/2900.00140.9241.14-11,968-0.05%
2018/08/28140.3500.0040.3511,9090.05%
2018/08/2000.00238.3838.49-21,891-0.11%
2018/08/16138.4300.0038.4811,8590.05%
2018/08/13138.9100.0038.6211,8100.06%
2018/07/2000.001038.7138.69-102,076-0.48%
2018/07/191038.0000.0037.95102,1070.47%
2018/07/1600.00137.8337.78-12,275-0.04%
2018/07/12137.4100.0037.4112,2800.04%
2018/06/28735.4900.0035.6772,1800.32%
2018/05/1100.00836.2136.27-83,186-0.25%
2018/05/1000.00435.5835.64-43,155-0.13%
2018/05/0800.00135.0235.06-13,132-0.03%
2018/04/301034.86534.9035.1253,1240.16%
2018/04/26134.5400.0033.9813,0910.03%
2018/04/1000.00137.0337.15-12,750-0.04%
2018/03/26135.9100.0036.6112,5590.04%
2018/02/06233.87233.5133.6001,8560.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音