富邦上証正2 (00633L)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.00
漲跌
▼0.06
漲幅
-0.17%
成交量
6,706張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	6	35.01	6	34.97	35.00	0	6,441	0.00%
2024/05/31	2	35.35	2	35.16	35.06	0	6,445	0.00%
2024/05/30	0	0.00	2	35.62	35.10	-2	6,632	-0.03%
2024/05/29	6	35.54	6	35.93	35.68	0	6,680	0.00%
2024/05/28	4	35.75	0	0.00	35.70	4	6,718	0.06%
2024/05/24	2	35.84	0	0.00	35.72	2	6,797	0.03%
2024/05/23	10	36.42	7	36.39	36.26	3	6,865	0.04%
2024/05/22	1	37.08	1	36.94	37.04	0	6,889	0.00%
2024/05/21	0	0.00	1	36.92	37.04	-1	6,976	-0.01%
2024/05/20	2	37.17	1	37.49	37.19	1	7,425	0.01%
2024/05/16	2	35.38	6	35.78	35.98	-4	7,657	-0.05%
2024/05/15	4	35.62	8	35.63	35.58	-4	7,799	-0.05%
2024/05/14	10	36.05	1	35.98	35.77	9	8,036	0.11%
2024/05/13	2	35.81	2	36.16	36.29	0	8,360	0.00%
2024/05/10	1	36.43	1	36.58	36.57	0	8,455	0.00%
2024/05/09	2	36.20	2	36.56	36.33	0	8,568	0.00%
2024/05/07	4	36.32	4	36.57	36.67	0	8,983	0.00%
2024/04/29	2	35.00	2	35.62	35.97	0	10,271	0.00%
2024/04/26	1	34.41	0	0.00	35.22	1	10,239	0.01%
2024/04/25	4	33.86	4	34.27	34.20	0	10,315	0.00%
2024/04/24	4	33.84	4	33.87	33.80	0	10,708	0.00%
2024/04/22	0	0.00	1	33.97	33.93	-1	10,839	-0.01%
2024/04/19	3	33.79	4	33.96	33.77	-1	10,854	-0.01%
2024/04/18	5	33.88	20	34.27	34.37	-15	10,879	-0.14%
2024/04/17	6	33.39	8	33.57	33.54	-2	10,833	-0.02%
2024/04/16	4	33.35	10	33.61	33.80	-6	10,869	-0.06%
2024/04/15	6	31.96	22	33.25	33.68	-16	10,847	-0.15%
2024/04/11	9	32.29	9	32.57	32.75	0	10,900	0.00%
2024/04/10	8	32.90	2	32.76	32.76	6	10,941	0.05%
2024/04/09	12	33.14	0	0.00	32.84	12	10,947	0.11%
2024/04/08	16	33.35	10	33.51	33.38	6	11,106	0.05%
2024/04/03	12	33.67	4	33.70	33.84	8	11,164	0.07%
2024/04/02	2	34.05	0	0.00	33.93	2	11,261	0.02%
2024/04/01	0	0.00	8	33.50	34.19	-8	11,224	-0.07%
2024/03/29	2	33.11	0	0.00	33.10	2	11,125	0.02%
2024/03/28	17	32.69	6	32.92	33.34	11	11,120	0.10%
2024/03/27	0	0.00	1	33.49	33.21	-1	11,094	-0.01%
2024/03/26	6	32.95	12	33.29	33.25	-6	11,116	-0.05%
2024/03/25	4	32.88	20	33.19	33.13	-16	11,114	-0.14%
2024/03/22	22	33.01	2	32.95	32.94	20	11,064	0.18%
2024/03/21	4	33.53	2	33.73	33.49	2	10,989	0.02%
2024/03/20	2	32.98	2	33.38	33.45	0	11,071	0.00%
2024/03/19	4	33.03	2	33.38	33.36	2	11,143	0.02%
2024/03/18	2	32.96	15	33.17	33.05	-13	11,173	-0.12%
2024/03/15	4	32.61	0	0.00	32.48	4	11,186	0.04%
2024/03/14	7	32.87	2	33.32	32.72	5	11,326	0.04%
2024/03/13	0	0.00	4	32.95	33.01	-4	11,316	-0.04%
2024/03/12	5	32.91	9	33.03	33.50	-4	11,412	-0.04%
2024/03/11	3	32.29	13	32.13	32.50	-10	11,493	-0.09%
2024/03/08	5	31.64	0	0.00	31.47	5	11,371	0.04%
2024/03/07	13	31.94	2	31.87	31.81	11	11,286	0.10%
2024/03/06	6	32.30	0	0.00	32.30	6	11,198	0.05%
2024/03/05	2	31.30	13	31.83	32.06	-11	11,128	-0.10%
2024/03/04	4	31.60	2	31.63	31.46	2	11,021	0.02%
2024/03/01	4	31.30	8	31.67	31.61	-4	10,962	-0.04%
2024/02/29	4	30.96	4	31.30	31.47	0	11,019	0.00%
2024/02/27	8	30.99	6	31.15	31.23	2	10,949	0.02%
2024/02/26	20	31.68	10	31.41	31.42	10	10,913	0.09%
2024/02/23	3	32.09	4	32.37	32.07	-1	10,825	-0.01%
2024/02/22	2	31.64	0	0.00	32.05	2	10,779	0.02%
2024/02/21	2	30.29	53	30.75	32.25	-51	10,738	-0.47%
2024/02/20	5	30.12	7	30.23	30.07	-2	10,337	-0.02%
2024/02/19	19	30.08	0	0.00	29.88	19	10,299	0.18%
2024/02/16	1	29.57	0	0.00	30.40	1	10,130	0.01%
2024/02/15	6	29.11	53	29.35	29.36	-47	9,925	-0.47%
2024/02/05	20	26.54	71	27.18	27.71	-51	9,695	-0.53%
2024/02/02	21	26.97	4	26.88	26.89	17	9,339	0.18%
2024/02/01	5	27.14	6	27.53	27.47	-1	9,161	-0.01%
2024/01/31	21	27.04	24	27.36	27.32	-3	8,993	-0.03%
2024/01/30	74	27.68	13	27.74	27.51	61	8,821	0.69%
2024/01/29	9	28.49	50	28.71	28.39	-41	8,569	-0.48%
2024/01/26	14	28.25	0	0.00	28.24	14	8,362	0.17%
2024/01/25	5	27.86	70	28.30	28.47	-65	8,213	-0.79%
2024/01/24	8	26.90	1	27.36	26.70	7	7,766	0.09%
2024/01/23	8	26.78	8	26.98	26.88	0	7,458	0.00%
2024/01/22	6	27.10	8	27.40	27.26	-2	7,241	-0.03%
2024/01/19	2	27.01	27	26.93	27.03	-25	7,130	-0.35%
2024/01/18	70	26.02	6	26.05	25.77	64	6,965	0.92%
2024/01/17	13	27.08	0	0.00	26.83	13	6,609	0.20%
2024/01/16	11	26.88	6	27.44	27.15	5	6,610	0.08%
2024/01/15	4	26.88	3	27.38	27.39	1	6,564	0.02%
2024/01/12	4	27.11	8	27.42	27.34	-4	6,564	-0.06%
2024/01/11	7	27.08	2	27.54	27.62	5	6,647	0.08%
2024/01/10	2	27.31	5	27.55	27.29	-3	6,574	-0.05%
2024/01/09	5	27.20	0	0.00	27.15	5	6,526	0.08%
2024/01/08	31	27.53	5	27.26	27.26	26	6,472	0.40%
2024/01/05	2	27.90	2	28.43	28.29	0	6,305	0.00%
2024/01/04	24	28.19	6	27.85	27.82	18	6,328	0.28%
2024/01/03	2	28.51	2	28.40	28.39	0	6,200	0.00%
2024/01/02	40	28.96	2	28.64	28.66	38	6,172	0.62%
2023/12/29	8	29.26	9	29.44	29.34	-1	5,935	-0.02%
2023/12/28	0	0.00	102	28.63	29.21	-102	5,848	-1.74%	大賣/鉅額交易
2023/12/27	3	27.94	13	28.08	27.94	-10	5,768	-0.17%
2023/12/26	14	27.96	4	27.84	27.85	10	5,727	0.17%
2023/12/25	1	28.21	11	28.42	28.17	-10	5,747	-0.17%
2023/12/22	3	27.94	6	28.25	28.34	-3	5,770	-0.05%
2023/12/21	15	27.40	12	27.86	28.08	3	5,737	0.05%
2023/12/20	7	27.89	4	27.80	27.91	3	5,734	0.05%
2023/12/19	11	27.65	9	27.96	27.85	2	5,757	0.03%
2023/12/18	2	27.61	4	27.98	27.89	-2	5,766	-0.03%
2023/12/15	16	28.01	37	28.38	27.87	-21	5,693	-0.37%
2023/12/14	10	28.32	5	28.09	28.03	5	5,581	0.09%
2023/12/13	45	28.93	43	28.68	28.36	2	5,518	0.04%
2023/12/12	6	29.03	8	29.33	29.20	-2	5,478	-0.04%
2023/12/11	29	28.44	30	28.52	28.47	-1	5,437	-0.02%
2023/12/08	4	28.98	11	29.15	29.18	-7	5,300	-0.13%
2023/12/07	23	28.71	27	28.92	29.02	-4	5,274	-0.08%
2023/12/06	29	29.14	23	29.31	29.33	6	5,159	0.12%
2023/12/05	21	29.97	0	0.00	29.89	21	4,995	0.42%
2023/12/04	2	30.43	2	30.43	30.43	0	5,019	0.00%
2023/12/01	41	30.53	3	30.43	30.45	38	5,036	0.75%
2023/11/30	3	30.94	3	31.27	31.09	0	4,998	0.00%
2023/11/29	29	30.96	16	30.83	30.76	13	5,170	0.25%
2023/11/28	4	31.37	3	31.29	31.30	1	5,123	0.02%
2023/11/27	63	31.49	12	31.30	31.32	51	5,141	0.99%
2023/11/24	4	32.43	4	32.23	32.20	0	5,143	0.00%
2023/11/23	7	32.23	0	0.00	32.10	7	5,184	0.14%
2023/11/22	6	32.63	6	32.71	32.62	0	5,489	0.00%
2023/11/21	1	33.29	4	33.05	33.22	-3	5,455	-0.05%
2023/11/20	23	32.31	59	32.60	32.67	-36	5,461	-0.66%
2023/11/17	10	32.34	5	32.33	32.26	5	5,412	0.09%
2023/11/16	13	33.08	12	33.20	32.90	1	5,520	0.02%
2023/11/15	21	33.59	36	33.80	33.30	-15	5,595	-0.27%
2023/11/14	8	33.19	10	33.13	32.98	-2	5,556	-0.04%
2023/11/13	19	33.06	9	32.88	32.88	10	5,614	0.18%
2023/11/10	13	33.41	5	33.23	33.17	8	5,605	0.14%
2023/11/09	3	33.71	12	33.95	33.73	-9	5,647	-0.16%
2023/11/08	5	33.89	12	33.98	33.76	-7	5,903	-0.12%
2023/11/07	5	34.14	8	34.03	33.84	-3	6,020	-0.05%
2023/11/06	3	34.17	38	34.42	34.21	-35	6,124	-0.57%
2023/11/03	10	33.75	7	34.05	33.92	3	6,113	0.05%
2023/11/02	7	33.82	13	34.09	33.67	-6	6,176	-0.10%
2023/11/01	41	33.76	70	34.10	33.80	-29	6,199	-0.47%
2023/10/31	5	32.98	5	32.87	32.88	0	6,186	0.00%
2023/10/30	6	32.73	6	33.08	33.13	0	6,262	0.00%
2023/10/27	2	32.24	5	32.70	33.05	-3	6,304	-0.05%
2023/10/26	2	31.71	2	32.08	31.94	0	6,543	0.00%
2023/10/25	16	32.11	14	32.10	32.08	2	6,762	0.03%
2023/10/24	18	31.18	18	31.54	31.20	0	6,771	0.00%
2023/10/23	5	31.65	5	31.70	31.63	0	6,730	0.00%
2023/10/20	15	31.93	12	32.24	31.83	3	6,893	0.04%
2023/10/19	82	32.95	11	32.57	32.47	71	6,842	1.04%
2023/10/18	43	34.28	45	34.46	34.09	-2	6,697	-0.03%
2023/10/17	18	34.09	35	34.29	34.19	-17	6,748	-0.25%
2023/10/16	10	34.26	4	34.13	34.11	6	6,734	0.09%
2023/10/13	9	34.71	2	34.57	34.54	7	6,725	0.10%
2023/10/12	6	35.59	31	35.81	35.47	-25	6,759	-0.37%
2023/10/11	8	34.99	3	34.90	34.96	5	6,792	0.07%
2023/10/06	8	34.95	1	35.11	35.08	7	6,894	0.10%
2023/10/04	14	34.80	9	34.37	34.30	5	6,933	0.07%
2023/10/03	26	35.42	2	35.42	35.09	24	6,917	0.35%
2023/10/02	5	36.24	11	36.47	36.20	-6	6,856	-0.09%
2023/09/28	19	36.04	6	35.77	35.75	13	6,894	0.19%
2023/09/27	2	36.18	2	36.54	36.10	0	6,879	0.00%
2023/09/26	14	36.28	4	36.24	36.23	10	6,843	0.15%
2023/09/25	5	37.18	5	36.94	36.89	0	6,874	0.00%
2023/09/22	2	35.60	2	36.04	36.65	0	6,900	0.00%
2023/09/21	13	36.20	7	36.04	35.97	6	6,878	0.09%
2023/09/20	3	36.52	2	36.62	36.54	1	6,873	0.01%
2023/09/19	5	36.40	5	36.61	36.62	0	6,960	0.00%
2023/09/18	8	36.05	26	36.74	36.58	-18	7,107	-0.25%
2023/09/15	4	36.65	3	36.32	36.32	1	7,088	0.01%
2023/09/14	8	36.63	10	36.98	36.70	-2	7,054	-0.03%
2023/09/13	11	36.63	4	36.53	36.48	7	7,107	0.10%
2023/09/12	4	37.11	4	36.94	36.91	0	7,169	0.00%
2023/09/08	12	36.57	2	36.42	36.45	10	7,314	0.14%
2023/09/07	14	37.57	7	37.27	37.24	7	7,286	0.10%
2023/09/06	10	37.81	5	37.84	37.96	5	7,249	0.07%
2023/09/05	9	38.37	5	38.20	38.25	4	7,255	0.06%
2023/09/04	2	37.96	6	38.30	38.47	-4	7,254	-0.06%
2023/09/01	4	37.32	48	37.37	37.11	-44	7,176	-0.61%
2023/08/31	8	36.85	3	36.72	36.68	5	7,201	0.07%
2023/08/30	45	37.46	5	37.12	37.10	40	7,224	0.55%
2023/08/29	12	37.27	50	37.59	37.75	-38	7,148	-0.53%
2023/08/28	17	37.25	42	39.22	36.99	-25	7,158	-0.35%
2023/08/25	4	35.97	6	36.03	35.92	-2	6,913	-0.03%
2023/08/24	9	35.65	11	35.95	36.29	-2	7,005	-0.03%
2023/08/23	8	35.90	8	35.91	35.85	0	7,032	0.00%
2023/08/22	22	35.73	10	35.57	35.47	12	7,142	0.17%
2023/08/21	21	36.03	8	36.30	36.16	13	7,163	0.18%
2023/08/18	5	37.49	5	36.91	36.91	0	7,181	0.00%
2023/08/17	13	36.72	18	37.06	36.92	-5	7,239	-0.07%
2023/08/16	7	37.19	5	37.28	37.31	2	7,242	0.03%
2023/08/15	6	37.38	6	37.02	37.01	0	7,357	0.00%
2023/08/14	23	37.36	9	37.07	37.20	14	7,371	0.19%
2023/08/11	23	39.48	6	39.10	39.08	17	7,174	0.24%
2023/08/10	18	39.79	8	39.78	39.85	10	7,123	0.14%
2023/08/09	3	40.26	3	40.53	40.35	0	7,074	0.00%
2023/08/08	8	40.12	6	40.59	40.53	2	7,120	0.03%
2023/08/07	9	40.63	5	40.30	40.33	4	7,055	0.06%
2023/08/04	4	41.06	18	41.32	41.43	-14	7,140	-0.20%
2023/08/02	10	40.17	4	39.76	39.84	6	7,131	0.08%
2023/08/01	13	40.98	8	41.40	40.74	5	7,169	0.07%
2023/07/31	3	41.03	4	41.58	41.00	-1	7,135	-0.01%
2023/07/28	12	38.35	5	39.18	40.53	7	6,918	0.10%
2023/07/27	4	38.72	8	38.97	38.93	-4	6,724	-0.06%
2023/07/26	9	38.51	6	38.28	38.26	3	6,684	0.04%
2023/07/25	2	37.57	17	37.78	38.40	-15	6,750	-0.22%
2023/07/24	6	35.99	5	36.27	36.09	1	6,517	0.02%
2023/07/21	5	36.10	4	36.63	36.47	1	6,528	0.02%
2023/07/20	5	36.68	7	36.57	36.58	-2	6,598	-0.03%
2023/07/19	8	36.18	6	36.01	35.97	2	6,674	0.03%
2023/07/18	5	36.25	5	36.31	36.31	0	6,671	0.00%
2023/07/17	13	36.41	6	36.35	36.31	7	6,695	0.10%
2023/07/14	4	37.47	0	0.00	37.33	4	6,645	0.06%
2023/07/13	3	36.82	10	36.84	37.27	-7	6,642	-0.11%
2023/07/12	3	35.99	3	36.24	36.02	0	6,607	0.00%
2023/07/11	3	35.80	39	35.99	35.91	-36	6,644	-0.54%
2023/07/10	2	35.68	3	35.59	35.41	-1	6,653	-0.02%
2023/07/07	9	35.13	7	35.27	35.28	2	6,725	0.03%
2023/07/06	22	35.55	22	35.94	35.30	0	6,756	0.00%
2023/07/05	14	35.99	9	35.90	35.89	5	6,783	0.07%
2023/07/04	6	36.34	7	36.53	36.37	-1	6,858	-0.01%
2023/07/03	4	35.92	26	36.51	36.42	-22	6,947	-0.32%
2023/06/30	5	34.74	6	35.36	35.55	-1	7,029	-0.01%
2023/06/29	10	35.05	1	34.93	34.90	9	7,040	0.13%
2023/06/28	6	35.21	9	35.20	35.25	-3	7,111	-0.04%
2023/06/27	7	34.63	7	34.99	35.00	0	7,114	0.00%
2023/06/26	24	35.05	1	34.83	34.83	23	7,128	0.32%
2023/06/21	5	36.19	5	36.48	36.32	0	6,998	0.00%
2023/06/20	5	36.83	5	36.50	36.51	0	7,013	0.00%
2023/06/19	31	36.97	3	36.65	36.82	28	7,080	0.40%
2023/06/16	4	37.56	7	37.75	37.73	-3	7,052	-0.04%
2023/06/15	0	0.00	1	36.78	36.96	-1	7,070	-0.01%
2023/06/14	4	36.26	11	36.54	36.25	-7	7,118	-0.10%
2023/06/13	3	35.27	3	35.67	35.40	0	7,002	0.00%
2023/06/12	3	35.02	2	35.45	35.56	1	7,005	0.01%
2023/06/09	7	35.13	0	0.00	35.17	7	7,071	0.10%
2023/06/08	3	34.38	38	34.74	34.91	-35	7,113	-0.49%
2023/06/07	14	34.75	5	34.58	34.62	9	7,182	0.13%
2023/06/06	12	35.16	79	35.54	35.23	-67	7,216	-0.93%
2023/06/05	17	35.00	6	34.84	34.78	11	7,281	0.15%
2023/06/02	1	34.37	23	35.09	34.94	-22	7,307	-0.30%
2023/06/01	4	33.95	10	34.49	34.32	-6	7,391	-0.08%
2023/05/31	29	34.10	31	33.68	33.55	-2	7,412	-0.03%
2023/05/30	10	34.87	10	34.20	34.13	0	7,343	0.00%
2023/05/29	15	35.18	12	35.15	35.01	3	7,435	0.04%
2023/05/26	14	35.15	9	35.26	35.41	5	7,531	0.07%
2023/05/25	33	35.81	4	35.69	35.43	29	7,532	0.38%
2023/05/24	49	36.77	6	36.88	36.61	43	7,390	0.58%
2023/05/23	19	37.87	6	37.56	37.52	13	7,318	0.18%
2023/05/22	5	37.49	5	38.02	38.26	0	7,335	0.00%
2023/05/19	20	37.46	7	37.76	37.57	13	7,402	0.18%
2023/05/18	9	38.03	9	38.28	38.02	0	7,332	0.00%
2023/05/17	13	38.24	6	38.22	37.99	7	7,314	0.10%
2023/05/16	7	38.91	6	38.65	38.68	1	7,341	0.01%
2023/05/15	4	37.65	4	37.64	38.32	0	7,381	0.00%
2023/05/12	6	38.54	6	38.12	38.10	0	7,364	0.00%
2023/05/11	3	38.85	3	38.73	38.75	0	7,363	0.00%
2023/05/10	10	39.19	10	39.00	38.82	0	7,403	0.00%
2023/05/09	4	39.83	7	40.42	40.57	-3	7,342	-0.04%
2023/05/08	5	39.41	5	39.85	39.82	0	7,378	0.00%
2023/05/05	5	39.11	5	39.16	39.07	0	7,420	0.00%
2023/05/04	5	38.33	17	38.93	39.00	-12	7,515	-0.16%
2023/05/03	10	38.16	5	38.05	38.01	5	7,630	0.07%
2023/05/02	9	38.64	4	38.81	38.82	5	7,741	0.06%
2023/04/28	8	38.64	18	39.01	38.74	-10	7,903	-0.13%
2023/04/27	2	37.42	4	37.49	37.89	-2	7,926	-0.03%
2023/04/26	4	37.21	4	37.58	37.70	0	8,196	0.00%
2023/04/25	25	37.21	11	37.38	37.19	14	8,292	0.17%
2023/04/24	8	37.99	8	37.65	37.60	0	8,215	0.00%
2023/04/21	4	38.98	3	38.75	38.68	1	8,144	0.01%
2023/04/20	5	39.30	1	39.13	39.07	4	8,185	0.05%
2023/04/19	6	40.25	10	40.09	40.10	-4	8,238	-0.05%
2023/04/18	7	40.04	5	40.32	40.33	2	8,320	0.02%
2023/04/17	4	38.35	14	39.09	39.66	-10	8,426	-0.12%
2023/04/14	6	38.49	4	38.43	38.36	2	8,393	0.02%
2023/04/13	5	37.99	5	38.31	38.25	0	8,462	0.00%
2023/04/12	11	38.49	9	38.31	38.22	2	8,482	0.02%
2023/04/11	7	39.02	5	38.67	38.68	2	8,455	0.02%
2023/04/10	3	38.53	2	39.06	39.06	1	8,500	0.01%
2023/04/07	10	38.98	20	39.34	39.00	-10	8,592	-0.12%
2023/04/06	8	38.76	4	38.53	38.55	4	8,497	0.05%
2023/03/31	4	39.57	62	39.75	39.33	-58	8,441	-0.69%
2023/03/30	1	38.49	7	38.97	38.69	-6	8,399	-0.07%
2023/03/29	6	38.64	6	38.40	38.39	0	8,356	0.00%
2023/03/28	2	38.08	4	38.23	38.17	-2	8,437	-0.02%
2023/03/27	9	38.10	6	37.98	38.00	3	8,508	0.04%
2023/03/24	5	38.60	0	0.00	38.57	5	8,498	0.06%
2023/03/23	2	38.25	2	38.47	38.71	0	8,549	0.00%
2023/03/22	2	38.65	0	0.00	38.37	2	8,580	0.02%
2023/03/21	7	37.44	7	37.69	38.20	0	8,521	0.00%
2023/03/20	8	37.56	7	37.59	37.29	1	8,541	0.01%
2023/03/17	16	38.18	32	38.63	38.26	-16	8,573	-0.19%
2023/03/16	11	37.67	4	38.11	37.97	7	8,587	0.08%
2023/03/15	8	38.74	8	38.30	38.22	0	8,671	0.00%
2023/03/14	18	37.94	18	38.06	38.00	0	8,867	0.00%
2023/03/13	8	38.31	11	38.76	38.59	-3	8,926	-0.03%
2023/03/10	16	38.19	12	38.60	38.36	4	8,891	0.04%
2023/03/09	22	39.04	16	39.18	39.06	6	8,993	0.07%
2023/03/08	34	39.60	10	39.48	39.38	24	8,932	0.27%
2023/03/07	10	40.86	18	41.26	40.77	-8	9,136	-0.09%
2023/03/06	28	40.93	14	40.99	40.95	14	9,270	0.15%
2023/03/03	17	41.43	12	41.64	41.37	5	9,193	0.05%
2023/03/02	6	41.33	5	41.64	41.43	1	9,272	0.01%
2023/03/01	9	41.19	39	41.70	41.64	-30	9,334	-0.32%
2023/02/24	44	40.64	11	40.46	40.46	33	9,329	0.35%
2023/02/23	8	41.50	4	41.61	41.37	4	9,338	0.04%
2023/02/22	8	41.92	6	42.14	41.87	2	9,296	0.02%
2023/02/21	6	42.20	10	42.43	42.10	-4	9,386	-0.04%
2023/02/20	14	40.42	11	40.78	41.53	3	9,407	0.03%
2023/02/17	21	41.75	9	41.60	41.55	12	9,518	0.13%
2023/02/16	7	42.46	25	42.81	42.92	-18	9,745	-0.18%
2023/02/15	14	42.12	8	41.82	41.89	6	9,848	0.06%
2023/02/14	29	42.44	14	42.16	42.15	15	9,873	0.15%
2023/02/13	2	41.84	25	42.50	42.64	-23	9,995	-0.23%
2023/02/10	7	41.55	2	41.49	41.40	5	9,997	0.05%
2023/02/09	7	40.75	18	41.98	42.13	-11	10,160	-0.11%
2023/02/08	9	41.35	6	41.20	41.14	3	10,367	0.03%
2023/02/07	3	41.36	33	41.71	41.33	-30	10,427	-0.29%
2023/02/06	26	40.88	17	40.98	40.63	9	10,501	0.09%
2023/02/03	41	42.35	12	41.98	41.92	29	10,493	0.28%
2023/02/02	19	43.54	26	43.71	43.60	-7	10,582	-0.07%
2023/02/01	47	43.47	13	43.59	43.62	34	10,571	0.32%
2023/01/31	18	44.66	14	44.05	44.14	4	10,542	0.04%
2023/01/30	14	46.01	15	45.13	45.14	-1	10,433	-0.01%
2023/01/17	13	44.66	12	44.08	44.05	1	10,411	0.01%
2023/01/16	6	43.66	6	44.16	45.30	0	10,696	0.00%
2023/01/13	12	42.65	15	42.86	42.85	-3	10,474	-0.03%
2023/01/12	15	42.05	12	41.97	41.85	3	10,442	0.03%
2023/01/11	15	42.03	17	42.22	42.30	-2	10,483	-0.02%
2023/01/10	10	41.75	10	41.80	41.80	0	10,470	0.00%
2023/01/09	10	41.60	8	41.88	41.72	2	10,445	0.02%
2023/01/06	6	40.97	6	41.32	41.20	0	10,468	0.00%
2023/01/05	0	0.00	11	40.10	40.70	-11	10,417	-0.11%
2023/01/04	4	38.54	7	39.07	38.65	-3	10,314	-0.03%
2023/01/03	24	38.20	20	38.58	38.65	4	10,426	0.04%
2022/12/30	11	39.10	41	39.17	39.15	-30	10,318	-0.29%
2022/12/29	30	38.40	14	38.50	38.44	16	10,275	0.16%
2022/12/28	18	38.90	14	39.25	39.25	4	10,364	0.04%
2022/12/27	24	39.39	26	39.71	39.21	-2	10,290	-0.02%
2022/12/26	7	38.58	28	38.76	38.59	-21	10,222	-0.21%
2022/12/23	9	38.26	11	38.92	38.44	-2	10,249	-0.02%
2022/12/22	8	38.80	50	39.22	38.83	-42	10,255	-0.41%
2022/12/21	6	38.12	6	38.31	38.11	0	10,217	0.00%
2022/12/20	84	38.64	15	37.84	37.61	69	10,249	0.67%
2022/12/19	13	40.13	6	39.66	39.85	7	10,149	0.07%
2022/12/16	7	39.97	6	40.40	40.12	1	10,078	0.01%
2022/12/15	15	39.60	15	39.96	39.96	0	10,051	0.00%
2022/12/14	6	39.46	8	40.02	40.25	-2	10,037	-0.02%
2022/12/13	8	39.49	6	39.69	39.59	2	9,973	0.02%
2022/12/12	12	40.02	4	39.86	39.86	8	9,960	0.08%
2022/12/09	0	0.00	1	40.23	40.06	-1	9,979	-0.01%
2022/12/08	6	39.35	6	39.66	39.65	0	9,883	0.00%
2022/12/07	6	39.62	5	39.54	40.33	1	9,849	0.01%
2022/12/06	8	38.58	11	39.20	39.44	-3	9,859	-0.03%
2022/12/05	5	38.63	2	38.41	38.53	3	9,673	0.03%
2022/12/02	8	37.44	7	37.11	37.09	1	9,495	0.01%
2022/12/01	1	37.97	1	38.20	37.99	0	9,482	0.00%
2022/11/30	11	36.56	11	36.92	36.79	0	9,317	0.00%
2022/11/29	0	0.00	19	34.99	36.52	-19	9,394	-0.20%
2022/11/28	62	33.20	60	33.63	33.48	2	9,180	0.02%
2022/11/25	6	34.41	8	34.93	34.97	-2	9,027	-0.02%
2022/11/24	9	34.88	6	34.54	34.44	3	9,122	0.03%
2022/11/23	5	34.99	5	35.32	35.19	0	9,076	0.00%
2022/11/22	13	34.87	22	35.55	35.30	-9	9,147	-0.10%
2022/11/21	22	34.37	11	34.50	34.47	11	9,042	0.12%
2022/11/18	10	35.60	5	35.84	35.79	5	8,977	0.06%
2022/11/17	2	35.08	1	35.31	35.14	1	8,973	0.01%
2022/11/16	6	36.45	10	36.73	36.41	-4	9,017	-0.04%
2022/11/15	9	35.42	9	36.08	36.69	0	9,054	0.00%
2022/11/14	19	36.40	34	36.43	35.86	-15	8,904	-0.17%
2022/11/11	8	34.76	6	34.85	35.07	2	8,787	0.02%
2022/11/10	13	33.34	8	33.55	33.24	5	8,741	0.06%
2022/11/09	24	34.41	9	33.84	33.89	15	8,711	0.17%
2022/11/08	7	35.37	4	34.70	34.67	3	8,608	0.03%
2022/11/07	4	34.59	4	35.22	35.63	0	8,586	0.00%
2022/11/04	3	34.11	5	34.11	35.42	-2	8,493	-0.02%
2022/11/03	1	32.57	0	0.00	32.77	1	8,377	0.01%
2022/11/02	1	33.87	76	33.19	33.87	-75	8,320	-0.90%
2022/11/01	7	31.65	25	31.99	31.81	-18	8,224	-0.22%
2022/10/31	19	30.85	9	31.22	30.82	10	8,129	0.12%
2022/10/28	11	32.32	8	31.69	31.51	3	7,904	0.04%
2022/10/27	34	33.39	1	32.94	32.77	33	8,079	0.41%
2022/10/26	8	34.18	6	34.65	34.16	2	8,243	0.02%
2022/10/25	14	34.15	12	34.53	34.25	2	8,313	0.02%
2022/10/24	52	35.33	13	34.49	34.46	39	8,379	0.47%
2022/10/21	4	37.11	3	37.03	37.16	1	8,043	0.01%
2022/10/20	3	37.08	4	38.15	37.73	-1	8,078	-0.01%
2022/10/19	12	38.70	7	38.08	37.95	5	8,017	0.06%
2022/10/18	9	39.52	7	39.71	39.21	2	7,963	0.03%
2022/10/17	2	38.81	2	39.08	39.21	0	7,980	0.00%
2022/10/14	0	0.00	45	39.20	39.96	-45	7,984	-0.56%
2022/10/13	0	0.00	7	37.80	37.93	-7	7,908	-0.09%
2022/10/12	40	37.40	16	37.15	37.23	24	7,974	0.30%
2022/10/11	24	38.42	2	38.61	38.31	22	8,042	0.27%
2022/10/04	0	0.00	8	40.03	40.33	-8	8,038	-0.10%
2022/10/03	14	39.25	6	38.84	38.83	8	8,184	0.10%
2022/09/30	2	40.20	5	40.48	40.36	-3	8,153	-0.04%
2022/09/29	2	40.72	30	41.26	40.60	-28	8,191	-0.34%
2022/09/28	3	40.53	1	40.62	40.69	2	8,274	0.02%
2022/09/27	13	40.14	10	40.49	40.86	3	8,349	0.04%
2022/09/26	9	40.04	20	40.92	40.81	-11	8,346	-0.13%
2022/09/23	8	39.92	4	40.44	40.40	4	8,377	0.05%
2022/09/22	39	39.80	12	39.96	39.75	27	8,519	0.32%
2022/09/21	13	40.56	8	40.58	40.75	5	8,590	0.06%
2022/09/20	2	41.22	2	41.35	41.31	0	8,620	0.00%
2022/09/19	4	40.70	4	41.50	41.24	0	8,766	0.00%
2022/09/16	12	41.91	12	41.28	41.31	0	8,819	0.00%
2022/09/14	8	42.85	9	42.25	42.31	-1	8,852	-0.01%
2022/09/13	8	42.80	18	43.20	43.69	-10	8,880	-0.11%
2022/09/12	9	42.06	5	41.84	41.86	4	8,929	0.04%
2022/09/08	2	41.63	2	41.57	41.58	0	9,024	0.00%
2022/09/07	5	40.99	2	41.32	41.25	3	9,176	0.03%
2022/09/06	8	41.12	7	41.34	41.27	1	9,563	0.01%
2022/09/05	10	40.89	10	40.80	40.80	0	9,657	0.00%
2022/09/02	12	41.97	10	41.52	41.43	2	9,644	0.02%
2022/09/01	7	42.48	6	42.65	42.54	1	9,700	0.01%
2022/08/31	10	41.96	31	42.85	43.48	-21	9,844	-0.21%
2022/08/30	29	41.94	19	41.90	41.79	10	9,913	0.10%
2022/08/29	10	42.41	6	42.27	42.32	4	10,018	0.04%
2022/08/26	10	43.29	30	43.45	43.13	-20	10,037	-0.20%
2022/08/25	26	42.25	24	42.44	42.36	2	10,039	0.02%
2022/08/24	15	42.95	10	42.59	42.67	5	9,988	0.05%
2022/08/23	32	42.90	16	43.22	42.91	16	10,090	0.16%
2022/08/22	7	43.02	8	43.67	43.65	-1	9,992	-0.01%
2022/08/19	15	43.11	24	43.45	43.17	-9	9,941	-0.09%
2022/08/18	17	43.42	6	43.05	42.95	11	10,076	0.11%
2022/08/17	17	43.05	37	43.62	43.81	-20	9,954	-0.20%
2022/08/15	5	43.29	3	43.70	43.46	2	10,058	0.02%
2022/08/12	4	42.96	5	43.32	43.38	-1	10,148	-0.01%
2022/08/11	4	41.66	8	42.81	42.93	-4	10,122	-0.04%
2022/08/10	24	41.94	4	41.40	41.33	20	10,204	0.20%
2022/08/09	7	42.62	6	42.88	42.80	1	10,146	0.01%
2022/08/08	3	42.76	7	42.86	42.55	-4	10,240	-0.04%
2022/08/05	9	42.39	4	42.49	42.04	5	10,317	0.05%
2022/08/04	4	41.74	30	42.04	41.90	-26	10,439	-0.25%
2022/08/03	17	42.23	36	42.54	41.91	-19	10,577	-0.18%
2022/08/02	24	42.65	17	42.19	42.37	7	10,517	0.07%
2022/08/01	10	43.40	38	44.00	44.00	-28	10,303	-0.27%
2022/07/29	39	44.43	10	43.83	43.83	29	10,447	0.28%
2022/07/28	11	45.19	26	45.93	45.29	-15	10,309	-0.15%
2022/07/27	30	45.22	8	44.95	45.01	22	10,256	0.21%
2022/07/26	2	45.58	2	45.89	45.97	0	10,223	0.00%
2022/07/25	7	45.01	4	45.11	45.16	3	10,445	0.03%
2022/07/22	23	45.46	37	46.17	45.45	-14	10,705	-0.13%
2022/07/21	4	45.58	4	45.61	45.58	0	10,810	0.00%
2022/07/20	10	46.41	7	46.08	46.08	3	11,121	0.03%
2022/07/19	27	46.00	8	45.49	45.45	19	11,309	0.17%
2022/07/18	21	45.46	6	46.21	46.76	15	11,365	0.13%
2022/07/15	11	47.32	10	47.67	46.98	1	11,340	0.01%
2022/07/14	30	46.43	44	46.93	46.95	-14	11,472	-0.12%
2022/07/13	13	46.90	13	47.26	47.25	0	11,536	0.00%
2022/07/12	16	46.97	31	47.48	47.28	-15	11,620	-0.13%
2022/07/11	38	48.15	2	47.38	47.31	36	11,625	0.31%
2022/07/08	13	49.79	16	49.93	49.54	-3	11,554	-0.03%
2022/07/07	8	48.84	9	49.73	49.55	-1	11,599	-0.01%
2022/07/06	7	49.54	1	50.10	49.19	6	11,626	0.05%
2022/07/05	10	50.80	5	50.50	50.45	5	11,682	0.04%
2022/07/04	8	50.20	7	50.77	50.80	1	11,661	0.01%
2022/07/01	4	50.35	4	50.48	50.25	0	11,710	0.00%
2022/06/30	1	49.41	14	50.13	51.55	-13	11,689	-0.11%
2022/06/29	16	49.67	8	49.28	49.35	8	11,736	0.07%
2022/06/28	7	49.06	6	49.47	49.54	1	11,748	0.01%
2022/06/27	8	49.21	9	50.00	49.06	-1	11,788	-0.01%
2022/06/24	2	47.73	11	47.90	47.82	-9	11,694	-0.08%
2022/06/22	8	46.26	4	46.25	46.29	4	11,874	0.03%
2022/06/21	25	46.72	20	46.89	46.56	5	11,841	0.04%
2022/06/20	7	46.54	7	46.87	46.58	0	11,864	0.00%
2022/06/17	2	44.45	8	45.40	45.91	-6	11,730	-0.05%
2022/06/16	24	45.58	30	45.38	45.01	-6	11,706	-0.05%
2022/06/15	22	44.92	26	44.60	46.21	-4	11,691	-0.03%
2022/06/14	10	42.28	10	42.30	42.29	0	11,647	0.00%
2022/06/13	10	43.12	7	42.70	42.70	3	11,914	0.03%
2022/06/10	6	42.47	10	43.22	43.97	-4	12,111	-0.03%
2022/06/09	50	43.71	43	43.49	43.29	7	12,080	0.06%
2022/06/08	24	43.05	49	43.13	42.81	-25	12,067	-0.21%
2022/06/07	64	42.45	61	42.54	42.70	3	11,936	0.03%
2022/06/06	42	40.82	34	41.13	41.55	8	11,854	0.07%
2022/06/02	6	40.41	8	40.66	40.71	-2	11,793	-0.02%
2022/06/01	14	40.84	10	40.93	40.70	4	11,832	0.03%
2022/05/31	18	40.02	13	40.66	41.04	5	11,845	0.04%
2022/05/30	10	39.80	6	40.16	39.70	4	11,717	0.03%
2022/05/27	6	39.47	21	39.88	39.25	-15	11,633	-0.13%
2022/05/26	21	38.36	21	38.96	38.73	0	11,550	0.00%
2022/05/25	11	38.80	10	38.94	38.62	1	11,391	0.01%
2022/05/24	21	39.58	12	39.10	39.15	9	11,355	0.08%
2022/05/23	17	40.92	4	40.06	40.06	13	11,264	0.12%
2022/05/20	4	40.01	29	40.28	40.94	-25	11,179	-0.22%
2022/05/19	8	38.52	9	38.82	38.77	-1	11,043	-0.01%
2022/05/18	50	39.20	26	39.25	39.20	24	11,019	0.22%
2022/05/17	16	39.48	40	39.69	39.76	-24	10,859	-0.22%
2022/05/16	27	39.32	11	38.79	38.78	16	10,792	0.15%
2022/05/13	7	39.39	13	39.65	39.15	-6	10,684	-0.06%
2022/05/12	19	38.69	17	38.69	38.66	2	10,600	0.02%
2022/05/11	3	38.30	81	38.97	39.67	-78	10,514	-0.74%
2022/05/10	20	36.71	18	37.12	37.90	2	10,363	0.02%
2022/05/09	24	37.36	14	37.58	36.83	10	10,201	0.10%
2022/05/06	42	38.70	8	38.26	38.27	34	10,254	0.33%
2022/05/05	9	40.70	19	40.90	40.78	-10	10,051	-0.10%
2022/05/04	7	40.18	0	0.00	40.02	7	10,010	0.07%
2022/05/03	2	39.81	5	40.59	40.65	-3	10,049	-0.03%
2022/04/29	36	39.96	41	40.45	40.65	-5	10,019	-0.05%
2022/04/28	15	39.25	24	39.65	39.24	-9	9,814	-0.09%
2022/04/27	4	38.09	10	38.62	38.75	-6	9,646	-0.06%
2022/04/26	52	37.36	43	38.55	38.30	9	9,489	0.09%
2022/04/25	21	39.24	8	39.47	39.22	13	9,238	0.14%
2022/04/22	8	39.62	6	40.45	40.69	2	9,042	0.02%
2022/04/21	23	40.87	8	41.26	40.80	15	8,983	0.17%
2022/04/20	29	41.64	24	41.81	41.58	5	8,887	0.06%
2022/04/19	4	42.75	0	0.00	42.40	4	8,716	0.05%
2022/04/18	13	42.40	4	42.25	42.31	9	8,558	0.11%
2022/04/15	4	43.08	4	43.50	43.80	0	8,451	0.00%
2022/04/14	2	43.21	3	43.39	43.75	-1	8,393	-0.01%
2022/04/13	10	42.49	12	43.01	42.96	-2	8,408	-0.02%
2022/04/12	6	41.50	4	41.95	42.43	2	8,337	0.02%
2022/04/11	19	41.64	12	41.01	41.03	7	8,388	0.08%
2022/04/08	6	42.46	9	43.11	43.20	-3	8,247	-0.04%
2022/04/07	8	42.63	6	43.13	42.40	2	8,197	0.02%
2022/04/06	16	42.53	8	42.68	43.11	8	8,190	0.10%
2022/04/01	4	42.25	15	42.53	43.35	-11	8,102	-0.14%
2022/03/31	19	41.61	21	41.98	41.65	-2	7,887	-0.03%
2022/03/30	10	40.42	10	40.67	41.61	0	7,831	0.00%
2022/03/29	8	40.31	14	40.18	40.06	-6	7,733	-0.08%
2022/03/28	9	38.87	13	39.74	40.01	-4	7,719	-0.05%
2022/03/25	14	41.10	6	41.28	40.75	8	7,635	0.10%
2022/03/24	15	41.60	13	41.87	41.82	2	7,577	0.03%
2022/03/23	11	41.85	39	42.15	42.25	-28	7,557	-0.37%
2022/03/22	2	41.76	9	41.78	41.74	-7	7,478	-0.09%
2022/03/21	4	41.65	4	41.53	41.21	0	7,496	0.00%
2022/03/18	14	40.29	10	40.76	40.88	4	7,461	0.05%
2022/03/17	14	41.15	31	41.88	41.51	-17	7,428	-0.23%
2022/03/16	10	36.07	11	36.53	38.20	-1	7,139	-0.01%
2022/03/15	64	37.55	45	37.70	37.10	19	6,967	0.27%
2022/03/14	17	40.51	39	41.10	40.35	-22	6,714	-0.33%
2022/03/11	14	40.33	14	41.12	40.24	0	6,622	0.00%
2022/03/10	0	0.00	1	42.76	42.61	-1	6,496	-0.02%
2022/03/09	25	41.44	13	41.66	40.56	12	6,428	0.19%
2022/03/08	20	42.68	8	42.58	42.43	12	6,290	0.19%
2022/03/07	21	44.47	1	45.51	43.63	20	6,191	0.32%
2022/03/04	12	46.66	4	46.20	46.22	8	6,104	0.13%
2022/03/03	15	48.50	12	47.88	47.90	3	6,038	0.05%
2022/03/02	3	48.81	0	0.00	48.56	3	5,998	0.05%
2022/03/01	0	0.00	12	48.86	48.90	-12	6,031	-0.20%
2022/02/25	5	48.54	9	48.66	48.08	-4	6,017	-0.07%
2022/02/24	1	48.00	0	0.00	47.48	1	5,971	0.02%
2022/02/23	4	48.64	15	49.11	49.08	-11	5,934	-0.19%
2022/02/22	23	48.82	0	0.00	48.65	23	5,935	0.39%
2022/02/21	2	50.38	0	0.00	50.40	2	5,905	0.03%
2022/02/16	8	50.45	10	50.80	50.60	-2	5,850	-0.03%
2022/02/15	6	49.79	8	50.18	49.67	-2	5,837	-0.03%
2022/02/14	2	49.90	0	0.00	49.84	2	5,904	0.03%
2022/02/11	4	51.28	23	51.30	51.10	-19	5,993	-0.32%
2022/02/10	9	50.37	10	50.50	50.25	-1	5,951	-0.02%
2022/02/09	0	0.00	5	50.15	51.00	-5	5,948	-0.08%
2022/02/08	32	49.11	5	48.72	48.83	27	5,897	0.46%
2022/02/07	7	49.75	4	50.46	50.20	3	5,796	0.05%
2022/01/26	10	50.81	2	50.60	50.50	8	5,760	0.14%
2022/01/25	6	51.99	14	52.17	51.40	-8	5,837	-0.14%
2022/01/24	3	52.52	2	52.95	53.00	1	5,849	0.02%
2022/01/21	2	53.10	4	53.20	52.95	-2	5,860	-0.03%
2022/01/20	0	0.00	7	52.65	53.55	-7	5,811	-0.12%
2022/01/19	4	52.00	4	51.50	51.45	0	5,768	0.00%
2022/01/18	3	51.18	2	51.30	51.65	1	5,778	0.02%
2022/01/17	4	50.43	4	50.65	50.75	0	5,749	0.00%
2022/01/14	5	51.17	4	51.05	51.00	1	5,782	0.02%
2022/01/13	6	53.28	2	52.65	52.40	4	5,709	0.07%
2022/01/12	1	53.15	0	0.00	53.05	1	5,706	0.02%
2022/01/11	0	0.00	1	52.75	52.40	-1	5,725	-0.02%
2022/01/10	2	52.50	2	52.95	53.05	0	5,821	0.00%
2022/01/07	4	52.88	4	53.10	53.10	0	5,827	0.00%
2022/01/06	14	53.39	4	52.60	52.65	10	5,830	0.17%
2022/01/05	9	54.45	4	55.15	54.00	5	5,794	0.09%
2022/01/04	10	54.70	11	54.19	54.10	-1	5,830	-0.02%
2021/12/30	2	54.10	2	54.80	54.95	0	5,892	0.00%
2021/12/29	6	55.85	2	56.95	54.40	4	5,864	0.07%
2021/12/27	2	56.35	0	0.00	55.90	2	5,752	0.03%
2021/12/24	5	56.45	10	56.85	56.40	-5	5,779	-0.09%
2021/12/23	2	55.80	1	55.45	55.65	1	5,737	0.02%
2021/12/22	4	56.20	0	0.00	55.60	4	5,785	0.07%
2021/11/12	2	54.80	2	54.60	54.55	0	7,347	0.00%
2021/11/11	0	0.00	2	54.30	54.60	-2	7,388	-0.03%
2021/11/10	2	52.85	0	0.00	52.20	2	7,358	0.03%
2021/11/05	0	0.00	2	55.55	55.25	-2	7,441	-0.03%
2021/11/04	0	0.00	6	54.70	54.95	-6	7,508	-0.08%
2021/11/03	4	54.43	2	53.70	53.65	2	7,607	0.03%
2021/11/02	10	55.59	4	53.85	53.50	6	7,667	0.08%
2021/11/01	6	55.38	7	56.27	56.25	-1	7,611	-0.01%
2021/10/25	0	0.00	5	58.55	58.50	-5	7,963	-0.06%
2021/10/22	5	59.14	0	0.00	59.55	5	8,144	0.06%
2021/10/20	4	56.45	4	56.85	56.40	0	8,402	0.00%
2021/10/19	0	0.00	1	56.50	56.80	-1	8,415	-0.01%
2021/10/18	5	55.63	4	55.30	55.20	1	8,406	0.01%
2021/10/15	7	57.49	8	58.21	58.00	-1	8,394	-0.01%
2021/10/14	6	58.64	4	57.73	57.70	2	8,376	0.02%
2021/10/13	4	57.15	4	57.35	58.70	0	8,414	0.00%
2021/10/12	2	57.00	3	57.95	57.30	-1	8,361	-0.01%
2021/10/07	0	0.00	5	52.71	53.40	-5	8,204	-0.06%
2021/10/06	1	50.00	1	51.00	51.00	0	8,177	0.00%
2021/10/05	3	50.35	0	0.00	50.95	3	8,210	0.04%
2021/10/01	9	52.48	7	51.51	51.50	2	8,398	0.02%
2021/09/30	4	54.05	4	54.10	53.95	0	8,414	0.00%
2021/09/29	3	52.43	3	53.38	53.90	0	8,400	0.00%
2021/09/28	1	53.65	0	0.00	54.05	1	8,393	0.01%
2021/09/27	2	53.08	5	52.81	53.40	-3	8,534	-0.04%
2021/09/24	4	51.00	4	51.70	51.55	0	8,473	0.00%
2021/09/23	5	50.75	4	50.45	50.35	1	8,416	0.01%
2021/09/17	1	52.10	2	51.85	52.00	-1	8,372	-0.01%
2021/09/16	5	50.87	5	50.87	51.25	0	8,433	0.00%
2021/09/15	1	51.40	0	0.00	51.40	1	8,362	0.01%
2021/09/14	1	54.20	1	54.60	53.95	0	8,356	0.00%
2021/09/13	1	54.00	1	54.25	54.25	0	8,297	0.00%
2021/09/10	3	53.38	6	54.03	54.75	-3	8,269	-0.04%
2021/09/09	2	53.00	2	52.55	52.60	0	8,278	0.00%
2021/09/08	3	54.07	1	54.05	53.20	2	8,275	0.02%
2021/09/07	2	53.45	0	0.00	53.90	2	8,238	0.02%
2021/09/06	1	53.00	2	53.00	53.35	-1	8,312	-0.01%
2021/09/03	4	50.45	5	51.92	51.40	-1	8,381	-0.01%
2021/09/02	2	51.53	0	0.00	51.35	2	8,341	0.02%
2021/09/01	2	49.14	14	50.01	51.45	-12	8,264	-0.15%
2021/08/31	13	49.03	2	48.70	48.37	11	8,152	0.13%
2021/08/30	5	49.25	4	49.34	49.74	1	8,125	0.01%
2021/08/27	3	50.03	3	50.55	51.00	0	8,086	0.00%
2021/08/26	6	51.37	6	50.70	50.60	0	8,057	0.00%
2021/08/25	3	52.77	4	52.70	52.50	-1	8,023	-0.01%
2021/08/24	1	51.40	0	0.00	52.55	1	8,057	0.01%
2021/08/20	8	51.39	8	49.29	49.22	0	8,056	0.00%
2021/08/19	6	53.45	6	52.55	52.65	0	7,956	0.00%
2021/08/18	4	52.75	4	53.10	54.65	0	8,037	0.00%
2021/08/17	6	55.53	6	53.75	53.85	0	8,185	0.00%
2021/08/16	4	55.40	4	56.15	55.65	0	8,194	0.00%
2021/08/13	4	54.90	4	55.70	55.05	0	8,228	0.00%
2021/08/12	4	56.10	4	55.70	55.60	0	8,179	0.00%
2021/08/11	0	0.00	1	56.65	56.55	-1	8,203	-0.01%
2021/08/10	5	54.31	5	54.70	55.05	0	8,147	0.00%
2021/08/09	2	52.65	2	54.30	55.40	0	8,236	0.00%
2021/08/06	4	52.80	4	53.05	52.95	0	8,186	0.00%
2021/08/05	8	53.29	8	53.83	53.85	0	8,147	0.00%
2021/08/04	2	54.20	2	54.05	53.95	0	8,137	0.00%
2021/08/03	6	53.26	10	53.84	54.40	-4	8,170	-0.05%
2021/08/02	2	50.70	9	51.30	53.95	-7	8,310	-0.08%
2021/07/28	0	0.00	1	51.30	52.05	-1	7,991	-0.01%
2021/07/27	2	54.95	17	55.86	54.25	-15	7,753	-0.19%
2021/07/26	17	58.27	4	55.65	54.95	13	7,673	0.17%
2021/07/23	9	62.46	1	62.30	61.70	8	7,496	0.11%
2021/07/22	6	63.15	15	63.82	63.35	-9	7,471	-0.12%
2021/07/21	6	62.98	23	63.33	62.85	-17	7,540	-0.23%
2021/07/20	2	63.35	20	63.32	62.75	-18	7,598	-0.24%
2021/07/19	2	61.58	3	62.25	62.80	-1	7,673	-0.01%
2021/07/16	3	63.87	1	63.80	63.60	2	7,644	0.03%
2021/07/15	0	0.00	8	63.75	64.30	-8	7,701	-0.10%
2021/07/14	9	62.73	3	61.92	62.65	6	7,721	0.08%
2021/07/13	5	64.04	11	64.59	64.00	-6	7,824	-0.08%
2021/07/12	2	63.25	8	64.37	63.80	-6	7,831	-0.08%
2021/07/09	3	62.28	3	62.60	62.45	0	7,924	0.00%
2021/07/08	2	64.78	0	0.00	63.90	2	7,830	0.03%
2021/07/07	0	0.00	3	65.40	65.20	-3	7,807	-0.04%
2021/07/06	2	64.30	2	64.50	64.30	0	8,040	0.00%
2021/07/05	6	64.23	5	63.70	63.95	1	8,123	0.01%
2021/07/02	15	65.90	2	64.80	64.80	13	8,106	0.16%
2021/07/01	4	67.53	4	67.85	67.80	0	8,141	0.00%
2021/06/29	10	68.55	0	0.00	67.95	10	8,261	0.12%
2021/06/28	7	69.26	0	0.00	69.15	7	8,325	0.08%
2021/06/25	0	0.00	7	69.16	69.65	-7	8,379	-0.08%
2021/06/24	2	66.40	3	67.15	67.30	-1	8,354	-0.01%
2021/06/23	6	66.69	3	67.85	67.05	3	8,465	0.04%
2021/06/22	3	66.20	13	66.44	66.45	-10	8,537	-0.12%
2021/06/18	7	65.76	0	0.00	65.75	7	8,676	0.08%
2021/06/17	1	66.20	1	67.85	67.00	0	8,667	0.00%
2021/06/16	11	67.74	0	0.00	67.25	11	8,774	0.13%
2021/06/15	25	69.09	10	68.99	68.85	15	8,811	0.17%
2021/06/11	14	72.00	0	0.00	70.95	14	8,798	0.16%
2021/06/10	2	71.45	21	73.15	73.30	-19	8,674	-0.22%
2021/06/09	4	71.18	16	71.29	71.25	-12	8,787	-0.14%
2021/06/08	15	72.15	8	72.62	70.10	7	8,860	0.08%
2021/06/07	17	73.09	4	72.20	71.95	13	8,821	0.15%
2021/06/04	8	72.31	18	73.72	74.60	-10	8,864	-0.11%
2021/06/03	3	72.80	14	73.15	72.95	-11	8,907	-0.12%
2021/06/02	6	72.54	3	72.85	72.10	3	9,157	0.03%
2021/06/01	9	72.21	15	72.53	72.60	-6	9,317	-0.06%
2021/05/31	22	72.81	0	0.00	72.15	22	9,344	0.24%
2021/05/28	7	74.12	8	74.76	74.90	-1	9,291	-0.01%
2021/05/27	11	74.45	11	75.15	74.20	0	9,380	0.00%
2021/05/26	5	74.35	0	0.00	73.85	5	9,422	0.05%
2021/05/25	2	69.80	12	71.00	73.20	-10	9,389	-0.11%
2021/05/24	5	66.79	6	67.65	67.95	-1	9,377	-0.01%
2021/05/21	12	67.98	3	68.27	68.05	9	9,438	0.10%
2021/05/19	7	68.39	0	0.00	68.25	7	9,629	0.07%
2021/05/18	0	0.00	1	69.15	69.10	-1	9,725	-0.01%
2021/05/17	0	0.00	5	69.35	69.45	-5	9,781	-0.05%
2021/05/14	0	0.00	10	64.65	66.50	-10	9,834	-0.10%
2021/05/13	3	63.55	1	64.30	63.10	2	9,870	0.02%
2021/05/12	4	65.04	8	64.56	64.75	-4	9,874	-0.04%
2021/05/11	5	62.19	32	63.05	64.30	-27	9,856	-0.27%
2021/05/10	14	63.65	4	63.15	62.15	10	9,755	0.10%
2021/05/07	9	65.42	14	65.98	65.25	-5	9,654	-0.05%
2021/05/06	6	65.44	2	67.70	65.35	4	9,749	0.04%
2021/05/03	7	65.30	0	0.00	65.00	7	9,944	0.07%
2021/04/29	8	67.43	14	68.08	67.35	-6	9,987	-0.06%
2021/04/28	2	65.45	5	65.90	65.65	-3	10,011	-0.03%
2021/04/27	19	65.33	3	65.40	65.70	16	10,086	0.16%
2021/04/26	9	68.01	0	0.00	67.40	9	10,053	0.09%
2021/04/22	11	66.48	11	65.73	66.00	0	9,918	0.00%
2021/04/21	6	65.30	15	66.18	66.70	-9	9,983	-0.09%
2021/04/20	10	65.84	11	66.42	66.95	-1	10,032	-0.01%
2021/04/19	6	63.35	27	65.07	65.80	-21	10,062	-0.21%
2021/04/16	2	62.50	3	63.53	63.45	-1	10,001	-0.01%
2021/04/15	18	63.01	5	62.22	62.20	13	10,138	0.13%
2021/04/14	0	0.00	11	65.16	64.55	-11	10,109	-0.11%
2021/04/13	10	64.70	10	65.73	64.00	0	10,210	0.00%
2021/04/12	22	64.95	13	64.61	64.50	9	10,266	0.09%
2021/04/09	19	67.00	10	65.90	65.85	9	10,143	0.09%
2021/04/08	7	66.70	17	67.67	68.10	-10	10,314	-0.10%
2021/04/07	20	68.58	9	66.70	66.90	11	10,337	0.11%
2021/04/06	11	70.13	7	69.87	69.25	4	10,162	0.04%
2021/04/01	8	68.19	16	68.70	68.20	-8	10,170	-0.08%
2021/03/31	14	67.13	10	67.28	67.00	4	10,139	0.04%
2021/03/30	8	68.20	8	68.79	68.70	0	10,043	0.00%
2021/03/29	11	67.46	10	68.17	67.80	1	10,008	0.01%
2021/03/26	6	65.68	11	66.55	67.20	-5	9,968	-0.05%
2021/03/25	11	64.71	11	65.08	64.95	0	9,915	0.00%
2021/03/24	12	65.86	13	65.26	64.80	-1	9,796	-0.01%
2021/03/23	6	66.73	9	65.91	65.85	-3	9,728	-0.03%
2021/03/22	8	66.68	8	67.39	66.85	0	9,652	0.00%
2021/03/19	4	68.40	2	66.13	65.90	2	9,577	0.02%
2021/03/18	5	70.16	5	70.88	70.60	0	9,418	0.00%
2021/03/17	2	68.30	2	70.00	69.15	0	9,417	0.00%
2021/03/16	5	68.68	22	69.25	69.10	-17	9,339	-0.18%
2021/03/15	12	68.71	7	68.14	67.55	5	9,301	0.05%
2021/03/12	12	70.11	11	70.50	70.20	1	9,138	0.01%
2021/03/11	1	67.30	23	67.95	69.95	-22	9,143	-0.24%
2021/03/10	11	67.07	15	67.76	66.65	-4	9,189	-0.04%
2021/03/09	11	66.69	11	67.46	67.55	0	9,092	0.00%
2021/03/08	14	71.91	10	70.42	68.40	4	9,012	0.04%
2021/03/05	2	69.88	2	71.70	71.15	0	8,871	0.00%
2021/03/04	17	74.74	8	73.33	73.10	9	8,885	0.10%
2021/03/03	0	0.00	15	76.05	76.70	-15	8,855	-0.17%
2021/03/02	14	75.68	9	73.65	72.70	5	8,846	0.06%
2021/02/26	9	76.32	7	77.06	75.95	2	8,774	0.02%
2021/02/25	1	78.70	1	80.70	79.70	0	8,691	0.00%
2021/02/24	27	81.05	10	78.78	78.60	17	8,751	0.19%
2021/02/23	9	81.91	8	83.71	83.95	1	8,552	0.01%
2021/02/22	54	87.10	8	86.08	84.90	46	8,497	0.54%
2021/02/19	4	88.50	4	88.75	89.05	0	8,345	0.00%
2021/02/18	5	92.07	0	0.00	90.50	5	8,315	0.06%
2021/02/04	2	78.20	3	79.33	79.10	-1	8,154	-0.01%
2021/02/03	1	79.05	1	79.30	79.05	0	8,082	0.00%
2021/02/02	4	77.16	6	77.66	77.85	-2	8,140	-0.02%
2021/02/01	0	0.00	4	76.31	76.40	-4	8,318	-0.05%
2021/01/29	2	76.60	2	76.95	75.20	0	8,411	0.00%
2021/01/28	2	76.10	0	0.00	75.90	2	8,502	0.02%
2021/01/27	9	78.70	5	78.81	78.70	4	8,567	0.05%
2021/01/26	1	79.65	0	0.00	79.45	1	8,582	0.01%
2021/01/25	0	0.00	7	80.49	81.75	-7	8,573	-0.08%
2021/01/22	4	78.70	2	78.95	78.90	2	8,465	0.02%
2021/01/21	1	79.15	11	78.89	80.10	-10	8,509	-0.12%
2021/01/20	9	77.06	4	77.95	76.85	5	8,457	0.06%
2021/01/19	7	78.75	2	78.70	78.95	5	8,455	0.06%
2021/01/18	0	0.00	2	79.23	79.35	-2	8,665	-0.02%
2021/01/15	6	78.12	19	78.56	77.15	-13	8,768	-0.15%
2021/01/14	19	79.25	0	0.00	78.05	19	8,799	0.22%
2021/01/13	1	81.55	7	82.58	81.05	-6	8,718	-0.07%
2021/01/12	9	77.68	8	78.37	79.60	1	8,635	0.01%
2021/01/11	3	77.97	0	0.00	79.35	3	8,739	0.03%
2021/01/08	3	79.28	0	0.00	78.80	3	8,821	0.03%
2021/01/07	0	0.00	5	78.32	78.40	-5	8,804	-0.06%
2021/01/06	1	75.40	5	75.60	75.75	-4	8,742	-0.05%
2021/01/05	3	71.90	3	72.90	73.75	0	8,676	0.00%
2021/01/04	5	71.28	1	71.75	72.60	4	8,872	0.05%
2020/12/31	1	70.55	3	70.10	71.10	-2	8,718	-0.02%
2020/12/30	0	0.00	2	68.83	68.70	-2	8,467	-0.02%
2020/12/29	11	67.62	14	68.01	67.30	-3	8,387	-0.04%
2020/12/28	0	0.00	21	67.99	67.80	-21	8,343	-0.25%
2020/12/25	3	65.60	3	66.35	66.45	0	8,301	0.00%
2020/12/24	19	65.98	10	66.03	65.85	9	8,301	0.11%
2020/12/23	3	66.35	18	66.80	66.35	-15	8,328	-0.18%
2020/12/22	0	0.00	2	66.90	66.30	-2	8,337	-0.02%
2020/12/21	10	65.44	15	66.33	66.75	-5	8,403	-0.06%
2020/12/18	7	66.20	5	65.45	65.40	2	8,486	0.02%
2020/12/17	0	0.00	4	66.25	66.60	-4	8,591	-0.05%
2020/12/16	6	64.90	6	65.20	65.05	0	8,686	0.00%
2020/12/15	12	63.65	13	63.73	63.75	-1	8,789	-0.01%
2020/12/14	2	64.10	2	64.30	64.15	0	8,876	0.00%
2020/12/11	18	63.98	11	63.22	62.95	7	8,958	0.08%
2020/12/10	10	64.27	15	64.76	64.60	-5	8,973	-0.06%
2020/12/09	20	65.76	4	66.03	65.35	16	8,998	0.18%
2020/12/08	9	66.19	23	66.12	66.15	-14	9,027	-0.16%
2020/12/07	23	66.49	4	66.45	66.40	19	9,049	0.21%
2020/12/04	14	66.76	14	67.17	67.30	0	9,113	0.00%
2020/12/03	12	67.57	12	67.54	67.55	0	9,137	0.00%
2020/12/02	8	67.41	6	67.85	67.90	2	9,266	0.02%
2020/12/01	4	65.64	4	66.53	67.10	0	9,364	0.00%
2020/11/30	13	67.89	8	67.39	66.85	5	9,355	0.05%
2020/11/27	2	64.78	12	65.04	64.95	-10	9,259	-0.11%
2020/11/26	7	63.28	3	63.83	63.85	4	9,290	0.04%
2020/11/25	8	64.49	0	0.00	63.90	8	9,492	0.08%
2020/11/24	12	64.99	0	0.00	64.45	12	9,613	0.12%
2020/11/23	1	64.35	1	64.60	65.65	0	9,714	0.00%
2020/11/20	5	63.35	5	63.15	63.15	0	9,667	0.00%
2020/11/19	6	62.00	6	62.60	63.15	0	9,744	0.00%
2020/11/18	6	62.10	12	62.60	62.60	-6	9,780	-0.06%
2020/11/17	5	61.94	4	61.80	61.80	1	9,863	0.01%
2020/11/16	2	60.65	17	61.37	61.50	-15	10,081	-0.15%
2020/11/13	17	60.42	4	60.40	59.95	13	10,156	0.13%
2020/11/12	1	62.50	0	0.00	62.30	1	10,083	0.01%
2020/11/11	5	63.50	1	63.95	63.70	4	10,424	0.04%
2020/11/10	1	64.05	0	0.00	63.95	1	10,465	0.01%
2020/11/09	2	63.25	13	63.38	64.10	-11	10,458	-0.11%
2020/11/06	11	62.03	1	62.15	61.25	10	10,520	0.10%
2020/11/05	3	61.75	3	62.10	61.70	0	10,615	0.00%
2020/11/04	3	59.70	0	0.00	60.30	3	10,580	0.03%
2020/11/03	0	0.00	7	58.94	59.30	-7	10,552	-0.07%
2020/11/02	3	58.08	2	58.65	57.60	1	10,669	0.01%
2020/10/30	6	58.77	2	58.50	58.15	4	10,783	0.04%
2020/10/29	4	57.60	11	58.50	59.10	-7	10,942	-0.06%
2020/10/28	11	57.75	23	58.15	58.35	-12	10,978	-0.11%
2020/10/27	10	57.65	6	57.75	57.70	4	11,135	0.04%
2020/10/26	24	58.79	7	58.33	58.05	17	11,096	0.15%
2020/10/23	5	60.01	10	60.60	60.85	-5	11,042	-0.05%
2020/10/22	8	59.58	13	59.52	59.65	-5	11,014	-0.05%
2020/10/21	9	59.50	8	59.28	59.20	1	11,091	0.01%
2020/10/20	4	59.05	4	59.30	59.20	0	11,344	0.00%
2020/10/19	14	60.30	5	59.90	59.40	9	11,684	0.08%
2020/10/16	5	59.07	5	59.81	59.70	0	11,736	0.00%
2020/10/15	4	58.80	7	59.41	59.60	-3	11,690	-0.03%
2020/10/14	9	59.08	7	58.92	58.75	2	11,806	0.02%
2020/10/13	6	58.58	10	58.95	59.20	-4	12,060	-0.03%
2020/10/12	6	56.32	8	57.23	58.95	-2	12,316	-0.02%
2020/10/08	2	55.90	0	0.00	55.90	2	12,189	0.02%
2020/10/06	2	55.08	2	55.10	55.50	0	12,634	0.00%
2020/10/05	2	54.45	0	0.00	54.60	2	12,841	0.02%
2020/09/30	6	55.05	21	55.42	54.85	-15	13,166	-0.11%
2020/09/29	11	55.10	10	54.80	54.45	1	13,475	0.01%
2020/09/28	0	0.00	5	54.20	55.00	-5	13,940	-0.04%
2020/09/25	5	53.80	6	54.28	53.75	-1	14,544	-0.01%
2020/09/24	18	54.08	9	53.80	53.60	9	14,844	0.06%
2020/09/23	15	55.31	5	55.25	55.20	10	14,954	0.07%
2020/09/22	15	55.67	22	56.11	56.30	-7	15,099	-0.05%
2020/09/21	5	57.10	0	0.00	56.25	5	15,086	0.03%
2020/09/18	9	55.58	25	55.78	57.05	-16	15,063	-0.11%
2020/09/17	17	55.29	10	54.80	54.80	7	15,043	0.05%
2020/09/16	19	56.90	10	56.40	56.30	9	15,213	0.06%
2020/09/15	5	56.40	15	56.89	57.00	-10	15,211	-0.07%
2020/09/14	10	56.00	10	56.27	55.95	0	15,163	0.00%
2020/09/11	10	54.76	10	54.87	55.30	0	15,202	0.00%
2020/09/10	5	55.25	6	55.63	55.55	-1	15,173	-0.01%
2020/09/09	21	54.77	15	55.15	54.90	6	15,257	0.04%
2020/09/08	16	55.84	8	55.75	55.80	8	15,128	0.05%
2020/09/07	15	57.09	15	57.02	56.80	0	15,107	0.00%
2020/09/04	16	57.18	16	56.43	56.30	0	15,084	0.00%
2020/09/03	6	58.60	6	58.98	58.70	0	14,964	0.00%
2020/09/02	12	58.87	9	58.53	58.65	3	14,989	0.02%
2020/09/01	12	58.33	12	58.87	58.70	0	15,037	0.00%
2020/08/28	4	56.30	14	57.00	58.00	-10	14,849	-0.07%
2020/08/27	16	56.08	12	56.04	56.05	4	14,886	0.03%
2020/08/26	13	56.97	8	57.07	56.75	5	14,921	0.03%
2020/08/25	1	57.50	3	57.50	57.05	-2	15,071	-0.01%
2020/08/24	6	56.82	4	57.25	56.80	2	15,076	0.01%
2020/08/21	0	0.00	6	56.10	56.10	-6	15,208	-0.04%
2020/08/20	18	55.85	11	55.10	54.90	7	15,199	0.05%
2020/08/19	8	57.50	10	57.71	57.65	-2	15,037	-0.01%
2020/08/18	10	58.37	10	58.60	58.55	0	15,009	0.00%
2020/08/17	1	57.20	21	56.81	59.25	-20	15,191	-0.13%
2020/08/14	10	54.60	11	54.92	55.25	-1	14,895	-0.01%
2020/08/13	13	54.61	10	54.98	54.70	3	14,868	0.02%
2020/08/12	20	54.61	3	54.33	53.85	17	14,886	0.11%
2020/08/11	8	55.93	21	56.58	56.95	-13	14,705	-0.09%
2020/08/10	20	54.41	27	54.68	55.45	-7	14,687	-0.05%
2020/08/07	28	54.42	25	53.84	53.20	3	14,680	0.02%
2020/08/06	10	55.22	10	54.63	54.45	0	14,680	0.00%
2020/08/05	18	55.63	20	55.86	55.45	-2	14,590	-0.01%
2020/08/04	8	55.95	11	56.67	56.35	-3	14,670	-0.02%
2020/08/03	4	55.00	16	55.72	55.25	-12	14,716	-0.08%
2020/07/31	10	54.44	18	55.35	54.35	-8	14,687	-0.05%
2020/07/29	10	53.60	12	54.20	54.55	-2	14,747	-0.01%
2020/07/28	11	53.30	12	53.65	53.15	-1	14,799	-0.01%
2020/07/27	27	52.55	16	51.97	52.25	11	14,869	0.07%
2020/07/24	20	54.63	15	52.81	52.90	5	14,805	0.03%
2020/07/23	46	55.99	40	56.21	56.20	6	14,780	0.04%
2020/07/22	7	57.18	10	57.45	57.85	-3	14,617	-0.02%
2020/07/21	33	56.96	30	57.20	56.35	3	14,461	0.02%
2020/07/20	25	54.40	34	55.22	56.70	-9	14,454	-0.06%
2020/07/17	38	54.13	31	54.82	53.75	7	14,274	0.05%
2020/07/16	76	57.15	76	56.26	54.65	0	14,153	0.00%
2020/07/15	39	59.39	39	59.53	59.00	0	13,982	0.00%
2020/07/14	41	59.85	18	60.49	59.00	23	14,182	0.16%
2020/07/13	38	59.21	54	59.96	61.30	-16	14,095	-0.11%
2020/07/10	31	60.84	15	60.75	60.00	16	13,997	0.11%
2020/07/09	33	61.32	35	61.75	61.95	-2	13,961	-0.01%
2020/07/08	25	60.50	20	61.08	60.00	5	13,716	0.04%
2020/07/07	11	60.75	10	61.25	61.80	1	13,587	0.01%
2020/07/03	6	51.43	5	50.84	51.10	1	12,766	0.01%
2020/07/02	10	47.89	10	48.35	49.57	0	12,657	0.00%
2020/07/01	0	0.00	11	45.85	47.57	-11	12,560	-0.09%
2020/06/30	12	45.05	21	45.20	45.40	-9	12,463	-0.07%
2020/06/29	30	44.63	22	44.81	44.28	8	12,544	0.06%
2020/06/24	4	44.94	6	45.32	45.10	-2	12,697	-0.02%
2020/06/23	32	44.15	36	44.56	44.58	-4	13,004	-0.03%
2020/06/22	13	44.52	11	44.73	44.68	2	13,003	0.02%
2020/06/19	10	44.08	46	44.44	44.58	-36	13,272	-0.27%
2020/06/18	18	42.90	19	43.29	43.65	-1	13,493	-0.01%
2020/06/17	16	43.00	0	0.00	42.90	16	13,576	0.12%
2020/06/16	10	43.00	10	43.24	43.25	0	13,894	0.00%
2020/06/15	20	42.75	15	43.07	42.47	5	14,570	0.03%
2020/06/12	22	42.76	29	43.07	43.32	-7	14,860	-0.05%
2020/06/11	44	44.08	24	43.72	43.51	20	15,406	0.13%
2020/06/10	22	44.90	4	44.74	44.71	18	15,612	0.12%
2020/06/09	25	44.77	48	45.05	45.30	-23	16,191	-0.14%
2020/06/08	28	44.89	19	44.51	44.45	9	16,384	0.05%
2020/06/05	12	43.77	12	43.79	43.87	0	16,466	0.00%
2020/06/04	36	44.28	24	44.18	44.08	12	16,878	0.07%
2020/06/03	27	44.52	25	44.62	44.37	2	17,343	0.01%
2020/06/02	6	43.17	12	43.62	43.95	-6	17,291	-0.03%
2020/06/01	11	42.58	11	42.89	43.36	0	17,598	0.00%
2020/05/29	11	40.66	13	41.12	41.19	-2	17,447	-0.01%
2020/05/28	11	40.99	13	41.57	41.13	-2	17,545	-0.01%
2020/05/27	15	41.04	19	41.05	40.97	-4	17,659	-0.02%
2020/05/26	3	41.02	0	0.00	40.82	3	17,811	0.02%
2020/05/25	13	39.79	20	40.19	40.25	-7	18,054	-0.04%
2020/05/22	35	41.15	25	40.32	39.95	10	18,257	0.05%
2020/05/21	3	42.26	3	42.39	42.20	0	18,241	0.00%
2020/05/20	4	42.01	6	42.17	42.25	-2	18,520	-0.01%
2020/05/19	17	42.37	17	42.08	42.06	0	18,681	0.00%
2020/05/18	4	40.87	12	41.59	41.72	-8	18,766	-0.04%
2020/05/15	18	41.40	18	41.42	41.25	0	18,816	0.00%
2020/05/14	14	41.66	14	41.46	41.47	0	18,816	0.00%
2020/05/13	14	41.82	14	41.91	41.98	0	18,808	0.00%
2020/05/12	17	42.11	17	42.28	42.22	0	18,897	0.00%
2020/05/11	19	42.88	4	42.32	42.35	15	18,945	0.08%
2020/05/08	4	41.82	9	42.03	42.44	-5	19,003	-0.03%
2020/05/07	5	41.13	0	0.00	41.18	5	18,981	0.03%
2020/05/06	10	40.01	22	40.62	41.02	-12	19,041	-0.06%
2020/05/04	5	38.59	0	0.00	38.50	5	19,449	0.03%
2020/04/30	8	41.99	0	0.00	41.65	8	19,666	0.04%
2020/04/29	8	40.84	8	41.33	41.13	0	20,064	0.00%
2020/04/28	13	39.70	13	40.33	40.83	0	20,091	0.00%
2020/04/27	0	0.00	18	40.14	40.10	-18	20,375	-0.09%
2020/04/24	19	39.14	7	39.25	39.10	12	20,235	0.06%
2020/04/23	10	39.46	13	39.76	39.58	-3	20,231	-0.01%
2020/04/22	0	0.00	16	38.64	39.09	-16	20,213	-0.08%
2020/04/21	30	38.85	10	38.44	38.36	20	20,295	0.10%
2020/04/20	13	39.37	12	39.64	39.60	1	20,239	0.00%
2020/04/17	12	39.10	16	39.57	39.91	-4	20,185	-0.02%
2020/04/16	0	0.00	5	38.34	38.52	-5	19,856	-0.03%
2020/04/15	20	38.81	5	38.75	38.57	15	19,841	0.08%
2020/04/14	0	0.00	19	38.40	38.57	-19	19,822	-0.10%
2020/04/13	16	37.95	17	37.83	37.80	-1	19,782	-0.01%
2020/04/10	5	38.07	11	38.85	38.18	-6	19,838	-0.03%
2020/04/09	24	38.21	18	38.20	38.08	6	19,910	0.03%
2020/04/08	16	38.12	16	38.30	38.19	0	20,195	0.00%
2020/04/07	28	38.86	18	38.64	38.59	10	20,104	0.05%
2020/04/06	15	37.90	19	38.13	38.21	-4	20,065	-0.02%
2020/04/01	6	36.50	19	37.20	37.29	-13	20,135	-0.06%
2020/03/31	8	37.31	4	37.57	36.99	4	19,952	0.02%
2020/03/30	34	35.94	35	36.37	36.87	-1	19,798	-0.01%
2020/03/27	36	37.47	25	37.75	37.15	11	19,670	0.06%
2020/03/26	10	36.44	10	36.89	37.24	0	19,343	0.00%
2020/03/25	49	36.55	58	36.72	36.77	-9	19,143	-0.05%
2020/03/24	14	34.36	22	34.73	34.36	-8	18,855	-0.04%
2020/03/23	16	32.77	16	33.00	32.83	0	18,670	0.00%
2020/03/20	23	34.44	44	34.58	34.18	-21	18,850	-0.11%
2020/03/19	63	33.49	41	32.43	32.15	22	18,629	0.12%
2020/03/18	41	36.46	60	36.86	35.89	-19	18,162	-0.10%
2020/03/17	95	36.31	95	36.48	36.18	0	17,946	0.00%
2020/03/16	35	39.27	19	38.88	38.35	16	17,274	0.09%
2020/03/13	43	37.65	47	39.09	40.65	-4	16,909	-0.02%
2020/03/12	32	42.05	26	41.79	41.54	6	16,308	0.04%
2020/03/11	28	43.85	10	43.17	43.24	18	16,045	0.11%
2020/03/10	21	42.26	53	42.69	43.93	-32	15,912	-0.20%
2020/03/09	61	42.41	26	42.31	41.73	35	15,481	0.23%
2020/03/06	23	45.90	13	45.96	45.63	10	14,998	0.07%
2020/03/05	10	45.02	14	45.70	46.85	-4	14,912	-0.03%
2020/03/04	12	43.99	12	44.28	44.11	0	14,750	0.00%
2020/03/03	24	44.49	21	44.25	44.03	3	14,721	0.02%
2020/03/02	2	41.90	2	43.01	43.65	0	14,610	0.00%
2020/02/27	15	43.99	15	44.41	44.05	0	14,466	0.00%
2020/02/26	7	43.23	13	44.26	44.62	-6	14,425	-0.04%
2020/02/25	18	43.85	14	43.95	43.81	4	14,321	0.03%
2020/02/24	20	44.96	21	45.09	45.00	-1	14,255	-0.01%
2020/02/21	11	45.71	11	45.98	46.28	0	14,023	0.00%
2020/02/20	16	44.84	13	45.17	45.32	3	13,774	0.02%
2020/02/18	8	44.24	8	43.98	43.92	0	13,746	0.00%
2020/02/14	5	42.88	8	43.25	43.58	-3	13,713	-0.02%
2020/02/13	13	43.40	10	43.29	43.00	3	13,872	0.02%
2020/02/12	14	43.04	14	43.29	43.35	0	14,068	0.00%
2020/02/11	0	0.00	2	42.28	43.53	-2	14,086	-0.01%
2020/02/10	5	41.86	10	41.83	41.94	-5	13,916	-0.04%
2020/02/07	13	41.58	12	41.94	41.77	1	13,900	0.01%
2020/02/06	2	42.12	3	42.17	42.13	-1	14,200	-0.01%
2020/02/05	14	41.04	14	41.48	41.29	0	14,216	0.00%
2020/02/04	17	39.33	29	40.12	40.19	-12	14,074	-0.09%
2020/02/03	24	38.83	64	39.39	39.60	-40	13,680	-0.29%
2020/01/31	18	40.28	20	40.23	40.26	-2	13,223	-0.02%
2020/01/30	53	40.67	20	40.01	39.68	33	13,209	0.25%
2020/01/20	1	50.20	4	50.35	50.10	-3	12,850	-0.02%
2020/01/17	9	49.90	7	50.13	49.74	2	12,981	0.02%
2020/01/16	6	49.94	6	49.78	49.71	0	13,084	0.00%
2020/01/15	31	50.57	20	50.10	50.05	11	13,103	0.08%
2020/01/14	6	51.45	3	51.92	51.20	3	13,137	0.02%
2020/01/13	1	50.45	0	0.00	50.80	1	13,203	0.01%
2020/01/10	1	50.50	2	50.75	50.40	-1	13,273	-0.01%
2020/01/09	6	50.43	6	50.73	50.40	0	13,304	0.00%
2020/01/08	6	49.76	2	50.20	49.69	4	13,584	0.03%
2020/01/06	8	50.31	10	50.73	50.65	-2	14,216	-0.01%
2020/01/03	24	51.14	15	50.67	50.65	9	14,278	0.06%
2020/01/02	3	50.92	3	50.68	51.10	0	14,266	0.00%
2019/12/31	16	49.77	13	49.50	49.56	3	13,909	0.02%
2019/12/30	12	49.03	12	49.37	49.99	0	13,829	0.00%
2019/12/27	2	49.10	41	49.06	49.31	-39	13,698	-0.28%
2019/12/25	21	48.10	16	47.96	47.93	5	13,622	0.04%
2019/12/24	21	48.04	14	48.27	48.19	7	13,695	0.05%
2019/12/23	35	48.96	17	48.63	48.56	18	13,700	0.13%
2019/12/20	9	49.32	10	49.63	49.36	-1	13,726	-0.01%
2019/12/19	21	49.36	13	49.22	49.17	8	13,851	0.06%
2019/12/18	10	49.53	7	49.77	49.69	3	14,100	0.02%
2019/12/17	7	48.29	19	48.63	49.73	-12	14,104	-0.09%
2019/12/16	29	48.08	20	48.04	47.93	9	13,840	0.07%
2019/12/13	3	48.05	10	47.89	47.99	-7	13,849	-0.05%
2019/12/12	18	47.03	15	46.77	46.75	3	13,707	0.02%
2019/12/11	10	46.86	10	46.97	46.99	0	13,798	0.00%
2019/12/10	1	46.56	1	46.89	46.80	0	14,003	0.00%
2019/12/09	15	46.89	10	46.80	46.75	5	14,329	0.03%
2019/12/06	7	46.76	34	46.87	46.72	-27	14,523	-0.19%
2019/12/05	14	46.34	38	46.45	46.16	-24	14,709	-0.16%
2019/12/04	6	45.57	6	45.86	45.89	0	14,839	0.00%
2019/12/03	9	45.28	13	45.72	45.89	-4	15,449	-0.03%
2019/12/02	5	45.85	13	45.88	45.62	-8	15,617	-0.05%
2019/11/29	77	45.86	38	45.22	45.06	39	15,661	0.25%
2019/11/28	15	46.93	4	46.80	46.80	11	15,594	0.07%
2019/11/27	12	47.14	10	47.36	47.28	2	15,792	0.01%
2019/11/26	16	47.42	28	47.67	47.46	-12	15,988	-0.08%
2019/11/22	39	47.19	35	47.26	46.91	4	16,260	0.02%
2019/11/21	29	47.47	44	47.34	47.37	-15	16,378	-0.09%
2019/11/20	19	48.55	17	48.33	48.33	2	16,690	0.01%
2019/11/19	9	48.65	62	48.93	48.85	-53	16,851	-0.31%
2019/11/18	13	47.81	13	48.11	48.38	0	16,828	0.00%
2019/11/15	31	48.02	31	48.37	48.00	0	16,891	0.00%
2019/11/14	16	48.11	16	48.24	48.19	0	17,143	0.00%
2019/11/13	21	47.87	21	48.06	47.95	0	17,375	0.00%
2019/11/12	37	48.19	28	48.15	48.15	9	17,522	0.05%
2019/11/11	65	49.04	21	48.55	48.57	44	17,539	0.25%
2019/11/08	6	50.51	15	50.71	50.15	-9	17,358	-0.05%
2019/11/07	21	50.20	38	50.40	50.10	-17	17,423	-0.10%
2019/11/06	28	50.62	16	50.57	50.60	12	17,623	0.07%
2019/11/05	37	50.24	16	50.82	51.45	21	17,805	0.12%
2019/11/04	37	50.04	11	50.18	50.10	26	18,031	0.14%
2019/11/01	11	48.06	40	48.70	49.37	-29	18,206	-0.16%
2019/10/31	4	47.88	15	48.05	47.83	-11	18,378	-0.06%
2019/10/30	37	47.96	11	48.05	47.80	26	18,771	0.14%
2019/10/29	7	48.52	7	48.51	48.45	0	18,945	0.00%
2019/10/28	9	48.21	36	48.37	48.37	-27	19,191	-0.14%
2019/10/25	44	47.72	51	47.84	47.67	-7	19,135	-0.04%
2019/10/24	30	48.06	24	48.30	47.75	6	19,220	0.03%
2019/10/23	12	48.33	18	48.37	48.25	-6	19,291	-0.03%
2019/10/22	46	48.34	22	48.18	48.07	24	19,667	0.12%
2019/10/21	39	48.04	35	48.37	48.27	4	19,863	0.02%
2019/10/18	43	49.19	28	48.89	48.63	15	20,071	0.07%
2019/10/17	11	49.34	14	49.58	49.36	-3	20,275	-0.01%
2019/10/16	31	49.64	31	49.71	49.14	0	20,423	0.00%
2019/10/15	14	49.46	10	49.50	49.40	4	20,271	0.02%
2019/10/14	25	49.37	31	49.63	49.65	-6	20,475	-0.03%
2019/10/09	19	46.96	17	47.06	46.91	2	20,441	0.01%
2019/10/08	18	46.71	63	46.89	47.49	-45	20,646	-0.22%
2019/10/07	26	45.70	11	45.65	45.63	15	20,851	0.07%
2019/10/04	5	46.01	5	45.91	45.80	0	21,027	0.00%
2019/10/03	11	45.63	4	45.60	45.63	7	21,226	0.03%
2019/10/02	8	46.19	5	46.35	46.39	3	21,797	0.01%
2019/10/01	9	46.68	2	46.78	46.71	7	21,949	0.03%
2019/09/27	13	47.29	8	47.35	47.32	5	22,356	0.02%
2019/09/26	19	47.85	13	47.81	47.60	6	22,540	0.03%
2019/09/25	18	47.48	16	47.71	47.68	2	22,649	0.01%
2019/09/24	12	47.72	53	48.02	48.04	-41	23,403	-0.18%
2019/09/23	64	47.56	26	47.19	47.15	38	23,467	0.16%
2019/09/20	22	48.53	40	48.67	48.65	-18	23,688	-0.08%
2019/09/19	19	48.16	16	48.30	48.02	3	23,803	0.01%
2019/09/18	1	48.10	1	48.71	48.32	0	24,331	0.00%
2019/09/17	26	48.48	12	48.30	48.25	14	24,610	0.06%
2019/09/16	21	49.28	12	48.92	48.96	9	24,879	0.04%
2019/09/12	13	49.23	15	49.25	49.27	-2	25,640	-0.01%
2019/09/11	51	48.94	48	48.94	48.76	3	26,012	0.01%
2019/09/10	17	49.47	15	49.09	49.01	2	25,906	0.01%
2019/09/09	25	50.05	25	49.79	49.73	0	25,972	0.00%
2019/09/06	12	49.47	13	49.47	49.40	-1	25,987	0.00%
2019/09/05	17	49.16	33	49.48	49.67	-16	26,053	-0.06%
2019/09/04	2	47.67	3	47.60	47.72	-1	25,633	0.00%
2019/09/03	14	47.43	12	47.30	47.08	2	26,037	0.01%
2019/09/02	26	46.92	34	47.29	47.50	-8	26,527	-0.03%
2019/08/30	25	46.76	34	46.79	46.66	-9	26,564	-0.03%
2019/08/29	38	45.74	35	46.05	46.07	3	26,779	0.01%
2019/08/28	54	46.56	45	46.28	46.24	9	26,910	0.03%
2019/08/27	36	46.86	37	47.12	47.11	-1	26,966	0.00%
2019/08/26	33	45.78	30	45.95	45.80	3	27,008	0.01%
2019/08/23	22	47.23	21	47.51	47.42	1	27,134	0.00%
2019/08/22	30	46.37	30	46.18	45.98	0	26,928	0.00%
2019/08/21	26	46.20	26	46.31	46.30	0	27,392	0.00%
2019/08/20	16	46.09	15	46.25	46.49	1	27,900	0.00%
2019/08/19	33	45.03	33	45.36	45.85	0	28,042	0.00%
2019/08/16	20	44.48	20	44.74	44.81	0	28,220	0.00%
2019/08/15	5	43.41	7	43.57	43.64	-2	28,273	-0.01%
2019/08/14	2	44.20	1	44.96	43.95	1	28,549	0.00%
2019/08/13	1	43.70	3	43.80	43.57	-2	28,866	-0.01%
2019/08/12	9	43.40	38	43.85	43.85	-29	29,210	-0.10%
2019/08/08	1	42.99	1	43.40	43.46	0	29,566	0.00%
2019/08/07	16	42.56	0	0.00	42.58	16	29,754	0.05%
2019/08/06	5	41.39	5	42.40	43.20	0	30,177	0.00%
2019/08/05	15	43.95	10	44.55	44.25	5	29,933	0.02%
2019/08/02	23	44.47	16	44.81	44.82	7	30,453	0.02%
2019/08/01	35	46.67	30	46.60	46.27	5	31,105	0.02%
2019/07/31	18	47.66	16	47.46	47.42	2	31,176	0.01%
2019/07/30	13	48.39	14	48.56	48.52	-1	31,513	0.00%
2019/07/29	20	47.85	20	47.88	47.79	0	32,769	0.00%
2019/07/26	13	47.55	18	47.94	47.98	-5	32,879	-0.02%
2019/07/25	10	47.16	28	47.58	47.55	-18	32,707	-0.06%
2019/07/24	15	47.14	54	47.57	47.18	-39	33,011	-0.12%
2019/07/23	24	46.58	13	46.39	46.32	11	33,255	0.03%
2019/07/22	23	46.61	37	47.08	46.99	-14	33,690	-0.04%
2019/07/19	17	46.57	19	46.80	46.65	-2	33,557	-0.01%
2019/07/18	23	45.76	15	46.01	45.69	8	33,899	0.02%
2019/07/17	30	46.10	30	46.37	46.30	0	34,000	0.00%
2019/07/16	44	46.69	30	46.31	46.29	14	34,792	0.04%
2019/07/15	39	46.20	39	46.60	47.00	0	35,080	0.00%
2019/07/12	32	46.64	33	47.04	47.22	-1	34,749	0.00%
2019/07/11	33	46.82	61	47.20	46.49	-28	34,978	-0.08%
2019/07/10	16	46.50	16	46.43	46.29	0	35,346	0.00%
2019/07/09	36	46.51	32	46.25	46.14	4	35,920	0.01%
2019/07/08	85	47.20	38	46.63	46.69	47	36,192	0.13%
2019/07/05	17	47.88	18	48.25	48.55	-1	36,302	0.00%
2019/07/04	59	48.36	30	48.19	48.00	29	36,537	0.08%
2019/07/03	41	48.74	39	48.94	48.85	2	36,665	0.01%
2019/07/02	33	49.10	30	48.97	48.80	3	37,638	0.01%
2019/07/01	38	48.91	52	48.94	49.11	-14	37,880	-0.04%
2019/06/28	27	46.37	26	46.34	46.29	1	37,631	0.00%
2019/06/27	18	46.28	34	46.67	46.74	-16	38,297	-0.04%
2019/06/26	40	45.46	64	45.76	45.57	-24	38,994	-0.06%
2019/06/25	97	46.15	52	45.09	45.10	45	39,157	0.11%
2019/06/24	30	46.59	42	46.96	46.86	-12	39,037	-0.03%
2019/06/21	69	46.91	49	46.90	46.43	20	39,306	0.05%
2019/06/20	38	45.16	61	45.46	46.48	-23	39,410	-0.06%
2019/06/19	55	44.91	40	44.98	45.04	15	39,100	0.04%
2019/06/18	33	42.84	38	43.13	42.95	-5	38,928	-0.01%
2019/06/17	36	42.80	43	42.96	42.73	-7	39,437	-0.02%
2019/06/14	26	43.05	47	43.22	43.07	-21	39,788	-0.05%
2019/06/13	51	42.55	66	42.84	42.74	-15	40,249	-0.04%
2019/06/12	19	42.95	15	43.04	42.85	4	40,774	0.01%
2019/06/11	13	42.73	38	42.89	43.09	-25	41,115	-0.06%
2019/06/10	40	41.11	45	41.38	41.56	-5	41,094	-0.01%
2019/06/06	21	40.47	17	40.62	40.39	4	41,089	0.01%
2019/06/05	26	41.20	43	41.09	40.91	-17	41,609	-0.04%
2019/06/04	40	40.85	30	40.46	40.28	10	42,596	0.02%
2019/06/03	66	41.05	71	41.19	40.93	-5	43,375	-0.01%
2019/05/31	28	41.17	33	41.28	41.09	-5	43,791	-0.01%
2019/05/30	50	41.09	41	41.00	40.82	9	44,397	0.02%
2019/05/29	21	40.55	21	40.97	41.58	0	45,371	0.00%
2019/05/28	14	41.19	26	41.21	41.68	-12	45,713	-0.03%
2019/05/27	32	39.56	32	39.90	40.25	0	46,301	0.00%
2019/05/24	14	40.08	14	40.24	40.05	0	47,391	0.00%
2019/05/23	41	39.87	40	40.02	39.85	1	47,617	0.00%
2019/05/22	30	40.83	26	41.18	40.80	4	47,369	0.01%
2019/05/21	4	41.35	0	0.00	41.17	4	47,324	0.01%
2019/05/20	39	40.56	33	40.16	39.88	6	47,756	0.01%
2019/05/17	42	41.51	56	42.03	40.96	-14	47,704	-0.03%
2019/05/16	18	41.72	9	42.07	41.95	9	47,751	0.02%
2019/05/15	20	41.12	17	41.11	41.91	3	47,872	0.01%
2019/05/14	15	39.83	22	40.38	40.82	-7	47,919	-0.01%
2019/05/13	27	40.15	35	40.46	40.10	-8	47,659	-0.02%
2019/05/10	29	40.40	30	40.68	40.55	-1	48,268	0.00%
2019/05/09	66	40.01	34	39.83	39.65	32	47,641	0.07%
2019/05/08	30	40.95	26	41.37	41.63	4	47,054	0.01%
2019/05/07	48	42.70	32	42.67	41.95	16	47,278	0.03%
2019/05/06	49	42.31	38	41.91	41.59	11	47,291	0.02%
2019/05/03	19	46.08	19	46.41	46.56	0	46,077	0.00%
2019/05/02	2	46.67	1	46.89	46.53	1	46,171	0.00%
2019/04/30	47	46.41	41	46.79	46.78	6	46,555	0.01%
2019/04/29	14	45.87	12	46.12	47.41	2	46,622	0.00%
2019/04/26	46	45.87	41	46.08	46.28	5	46,474	0.01%
2019/04/25	23	47.38	20	47.57	47.43	3	46,254	0.01%
2019/04/24	49	47.95	56	47.73	47.60	-7	46,375	-0.02%
2019/04/23	30	47.66	38	47.96	48.17	-8	46,186	-0.02%
2019/04/22	44	48.77	33	47.94	47.61	11	46,218	0.02%
2019/04/19	21	49.00	28	49.54	49.28	-7	45,567	-0.02%
2019/04/18	36	48.92	34	48.87	48.68	2	45,488	0.00%
2019/04/17	17	49.06	15	49.11	49.40	2	45,744	0.00%
2019/04/16	32	46.48	31	46.96	48.86	1	45,386	0.00%
2019/04/15	10	48.00	15	48.40	48.00	-5	45,106	-0.01%
2019/04/12	34	46.21	34	45.97	45.95	0	44,875	0.00%
2019/04/11	33	47.73	17	46.68	46.72	16	44,834	0.04%
2019/04/10	12	47.44	14	47.69	48.05	-2	44,611	0.00%
2019/04/09	18	47.37	17	47.96	47.75	1	44,432	0.00%
2019/04/08	35	47.91	8	47.16	46.66	27	44,149	0.06%
2019/04/03	21	44.99	18	45.23	45.10	3	43,175	0.01%
2019/04/02	28	45.05	20	45.09	45.06	8	43,226	0.02%
2019/04/01	1	44.88	6	44.92	45.15	-5	42,927	-0.01%
2019/03/29	18	42.07	50	41.82	42.96	-32	42,152	-0.08%
2019/03/28	20	39.85	25	40.32	40.31	-5	41,633	-0.01%
2019/03/27	25	40.15	36	40.51	40.50	-11	42,469	-0.03%
2019/03/26	28	40.00	17	39.81	39.66	11	42,278	0.03%
2019/03/25	52	40.64	44	40.22	40.30	8	42,373	0.02%
2019/03/22	27	41.89	13	41.54	41.70	14	42,255	0.03%
2019/03/21	21	42.36	18	42.27	42.42	3	41,973	0.01%
2019/03/20	23	42.14	18	42.80	41.84	5	42,448	0.01%
2019/03/19	16	42.79	14	42.93	42.71	2	42,022	0.00%
2019/03/18	14	41.31	29	41.98	42.47	-15	41,629	-0.04%
2019/03/15	21	41.12	33	41.20	40.97	-12	41,661	-0.03%
2019/03/14	9	40.34	16	40.36	40.18	-7	41,073	-0.02%
2019/03/13	25	39.72	18	39.97	40.18	7	41,259	0.02%
2019/03/12	12	40.41	29	40.46	40.63	-17	41,123	-0.04%
2019/03/11	25	38.69	30	39.00	39.27	-5	40,926	-0.01%
2019/03/08	38	39.60	31	40.12	39.19	7	41,522	0.02%
2019/03/07	40	42.09	23	41.59	41.42	17	40,406	0.04%
2019/03/06	38	43.12	15	43.02	43.02	23	39,590	0.06%
2019/03/05	25	43.10	21	43.12	43.12	4	39,321	0.01%
2019/03/04	16	43.26	19	43.57	44.55	-3	38,737	-0.01%
2019/02/27	3	40.44	2	40.25	41.58	1	37,841	0.00%
2019/02/26	24	41.28	27	41.44	40.69	-3	37,565	-0.01%
2019/02/25	15	38.36	34	38.36	39.80	-19	36,765	-0.05%
2019/02/22	8	35.96	4	36.14	35.94	4	35,439	0.01%
2019/02/21	6	36.28	21	36.62	37.05	-15	35,357	-0.04%
2019/02/20	24	36.53	17	36.43	36.24	7	35,426	0.02%
2019/02/19	26	36.39	31	36.64	36.18	-5	35,706	-0.01%
2019/02/18	15	35.67	35	35.75	36.10	-20	35,062	-0.06%
2019/02/15	47	35.54	25	35.03	34.91	22	34,878	0.06%
2019/02/14	22	36.15	36	36.17	36.25	-14	34,741	-0.04%
2019/02/13	24	35.20	55	35.40	35.53	-31	34,524	-0.09%
2019/02/12	33	34.97	10	35.13	35.08	23	34,771	0.07%
2019/02/11	16	34.22	51	34.07	34.74	-35	34,747	-0.10%
2019/01/30	26	32.85	16	32.95	32.81	10	34,250	0.03%
2019/01/29	29	32.36	29	32.54	32.78	0	34,460	0.00%
2019/01/28	55	32.96	44	33.06	32.67	11	34,506	0.03%
2019/01/25	15	32.14	53	32.35	32.75	-38	34,898	-0.11%
2019/01/24	32	31.34	29	31.52	31.59	3	35,128	0.01%
2019/01/23	44	31.31	45	31.45	31.27	-1	35,542	0.00%
2019/01/22	36	31.72	23	31.29	31.21	13	36,265	0.04%
2019/01/21	33	32.08	30	32.21	32.00	3	37,287	0.01%
2019/01/18	16	31.10	50	31.42	31.45	-34	37,351	-0.09%
2019/01/17	22	30.83	23	30.97	30.95	-1	37,669	0.00%
2019/01/16	23	30.51	20	30.61	30.54	3	38,036	0.01%
2019/01/15	13	29.97	50	29.99	30.24	-37	38,385	-0.10%
2019/01/14	43	29.68	34	29.47	29.44	9	39,393	0.02%
2019/01/11	50	29.75	23	29.91	29.82	27	39,782	0.07%
2019/01/10	34	29.33	43	29.47	29.65	-9	40,063	-0.02%
2019/01/09	39	29.47	60	29.67	29.98	-21	40,193	-0.05%
2019/01/08	32	28.75	27	28.73	28.66	5	40,076	0.01%
2019/01/07	47	28.96	27	28.81	28.67	20	40,270	0.05%
2019/01/04	28	27.64	110	27.69	28.53	-82	40,330	-0.20%	大賣/
2019/01/03	47	27.62	85	27.73	27.59	-38	40,553	-0.09%
2019/01/02	60	27.84	34	27.34	27.29	26	40,552	0.06%
2018/12/28	15	28.34	15	28.52	28.35	0	40,632	0.00%
2018/12/27	21	28.47	32	28.41	28.17	-11	40,681	-0.03%
2018/12/26	31	27.83	40	28.06	27.72	-9	40,629	-0.02%
2018/12/25	46	27.57	20	27.54	27.50	26	40,494	0.06%
2018/12/24	4	28.39	13	28.30	28.49	-9	40,210	-0.02%
2018/12/22	9	27.93	0	0.00	27.90	9	39,995	0.02%
2018/12/21	29	28.72	33	28.59	28.38	-4	40,480	-0.01%
2018/12/20	92	29.89	30	29.47	29.15	62	40,386	0.15%
2018/12/19	19	30.98	16	31.15	30.92	3	40,095	0.01%
2018/12/18	58	31.26	23	31.22	31.15	35	40,154	0.09%
2018/12/17	25	31.81	20	31.98	31.91	5	40,067	0.01%
2018/12/14	32	32.21	0	0.00	32.25	32	39,894	0.08%
2018/12/13	58	32.48	150	32.27	32.97	-92	40,565	-0.23%	大賣/
2018/12/12	33	31.84	65	31.81	31.75	-32	40,000	-0.08%
2018/12/11	22	31.37	47	31.36	31.33	-25	39,891	-0.06%
2018/12/10	120	31.20	117	31.20	31.04	3	40,018	0.01%	大買/大賣/
2018/12/07	5	32.30	35	32.31	32.16	-30	39,733	-0.08%
2018/12/06	75	32.40	22	32.12	32.08	53	40,344	0.13%
2018/12/05	41	33.11	72	33.41	33.35	-31	39,956	-0.08%
2018/12/04	31	33.74	27	33.70	33.50	4	39,815	0.01%
2018/12/03	41	33.82	60	33.95	33.86	-19	40,011	-0.05%
2018/11/30	31	31.70	64	31.97	31.71	-33	39,164	-0.08%
2018/11/29	25	32.41	22	32.03	31.90	3	39,111	0.01%
2018/11/28	28	31.83	23	32.09	32.07	5	39,001	0.01%
2018/11/27	34	31.72	36	31.74	31.75	-2	38,762	-0.01%
2018/11/26	40	31.91	40	31.94	31.79	0	38,943	0.00%
2018/11/23	25	32.20	22	32.01	31.85	3	38,796	0.01%
2018/11/22	58	32.60	51	32.38	32.25	7	38,647	0.02%
2018/11/21	30	32.69	31	32.81	32.80	-1	38,612	0.00%
2018/11/20	86	33.29	47	33.00	32.81	39	38,878	0.10%
2018/11/19	40	33.60	40	33.94	33.81	0	38,639	0.00%
2018/11/16	42	33.07	69	33.47	33.41	-27	38,636	-0.07%
2018/11/15	24	32.60	22	32.87	32.96	2	38,405	0.01%
2018/11/14	38	32.99	48	33.01	32.92	-10	38,877	-0.03%
2018/11/13	34	32.25	33	32.54	33.30	1	39,075	0.00%
2018/11/12	40	32.45	38	32.59	32.60	2	39,428	0.01%
2018/11/09	160	33.35	117	32.82	32.60	43	40,100	0.11%	大買/大賣/
2018/11/08	111	34.44	56	34.65	34.18	55	39,850	0.14%	大買/
2018/11/07	92	34.41	150	34.54	34.50	-58	39,843	-0.15%	大賣/
2018/11/06	87	34.32	69	33.66	33.64	18	39,870	0.05%
2018/11/05	87	34.71	16	34.58	34.41	71	39,734	0.18%
2018/11/02	200	34.90	237	35.29	35.26	-37	39,892	-0.09%	大買/大賣/
2018/11/01	66	33.96	142	34.12	34.18	-76	39,299	-0.19%	大賣/
2018/10/31	87	32.53	43	32.76	32.93	44	39,015	0.11%
2018/10/30	86	31.75	152	32.28	32.93	-66	38,897	-0.17%	大賣/
2018/10/29	138	33.51	69	32.54	31.90	69	38,340	0.18%	大買/
2018/10/26	48	34.36	28	34.54	33.90	20	38,084	0.05%
2018/10/25	56	33.51	30	33.78	33.47	26	37,903	0.07%
2018/10/24	52	35.07	137	35.28	35.00	-85	37,289	-0.23%	大賣/
2018/10/23	88	35.70	44	35.27	35.00	44	36,614	0.12%
2018/10/22	1	35.80	83	35.53	36.71	-82	36,220	-0.23%
2018/10/19	30	31.45	97	31.97	32.71	-67	35,123	-0.19%
2018/10/18	117	32.58	104	32.25	32.10	13	34,831	0.04%	大買/大賣/
2018/10/17	75	33.30	48	33.64	32.65	27	35,069	0.08%
2018/10/16	77	33.38	58	33.51	33.32	19	35,195	0.05%
2018/10/15	94	33.22	64	33.34	32.90	30	35,216	0.09%
2018/10/12	51	32.62	46	32.94	33.50	5	35,019	0.01%
2018/10/11	103	32.79	73	32.95	32.37	30	34,737	0.09%	大買/
2018/10/09	84	34.55	64	34.88	34.97	20	34,291	0.06%
2018/10/08	73	35.79	38	35.72	35.45	35	34,356	0.10%
2018/10/05	3	35.30	5	35.49	35.41	-2	34,222	-0.01%
2018/10/04	40	36.34	0	0.00	35.85	40	34,631	0.12%
2018/10/03	10	37.06	0	0.00	36.82	10	34,914	0.03%
2018/10/02	42	37.53	6	37.50	37.14	36	35,231	0.10%
2018/10/01	0	0.00	6	38.10	38.22	-6	35,672	-0.02%
2018/09/28	33	38.07	41	38.33	38.41	-8	36,332	-0.02%
2018/09/27	46	37.45	25	37.62	37.50	21	36,287	0.06%
2018/09/26	10	37.68	21	37.53	38.50	-11	36,204	-0.03%
2018/09/25	34	36.73	48	36.98	36.70	-14	36,947	-0.04%
2018/09/21	64	35.82	69	36.29	37.13	-5	37,201	-0.01%
2018/09/20	27	35.38	23	35.59	35.33	4	37,117	0.01%
2018/09/19	75	34.76	211	34.73	35.51	-136	37,612	-0.36%	大賣/鉅額交易
2018/09/18	9	33.19	14	33.34	33.29	-5	37,439	-0.01%
2018/09/17	18	33.16	18	33.27	33.13	0	38,291	0.00%
2018/09/14	32	33.35	51	33.69	33.60	-19	38,503	-0.05%
2018/09/13	18	33.13	59	33.35	32.57	-41	38,699	-0.11%
2018/09/12	30	32.45	0	0.00	32.27	30	38,585	0.08%
2018/09/11	28	33.28	18	33.27	33.16	10	38,458	0.03%
2018/09/10	74	33.51	8	33.62	33.47	66	38,669	0.17%
2018/09/07	85	33.67	55	34.27	33.86	30	38,657	0.08%
2018/09/06	75	33.95	35	34.29	33.85	40	38,451	0.10%
2018/09/05	29	35.18	32	35.18	34.92	-3	38,153	-0.01%
2018/09/04	12	34.82	14	35.11	35.43	-2	38,238	-0.01%
2018/09/03	40	34.88	10	34.85	34.54	30	38,345	0.08%
2018/08/31	30	34.73	25	34.90	35.49	5	38,543	0.01%
2018/08/30	15	35.97	8	36.55	35.48	7	38,325	0.02%
2018/08/29	28	36.26	21	36.31	36.17	7	38,169	0.02%
2018/08/28	22	36.71	17	36.69	36.44	5	38,207	0.01%
2018/08/27	20	35.73	74	35.92	36.49	-54	38,189	-0.14%
2018/08/24	47	34.56	52	34.90	35.00	-5	38,062	-0.01%
2018/08/23	37	34.64	28	35.28	34.78	9	38,416	0.02%
2018/08/22	18	34.77	12	34.88	34.68	6	38,825	0.02%
2018/08/21	0	0.00	105	34.02	35.00	-105	38,871	-0.27%	大賣/鉅額交易
2018/08/20	15	33.09	5	33.44	32.90	10	38,513	0.03%
2018/08/17	77	33.50	36	33.97	33.11	41	38,293	0.11%
2018/08/16	56	32.82	69	33.62	33.99	-13	37,857	-0.03%
2018/08/15	90	34.35	18	34.95	33.88	72	37,142	0.19%
2018/08/14	41	35.10	35	35.50	34.92	6	36,951	0.02%
2018/08/13	10	35.00	10	35.65	34.93	0	36,978	0.00%
2018/08/10	36	36.13	30	36.55	35.86	6	36,716	0.02%
2018/08/09	11	34.80	66	35.41	36.15	-55	36,701	-0.15%
2018/08/08	78	35.33	67	35.58	35.06	11	36,169	0.03%
2018/08/07	34	34.28	68	34.55	34.77	-34	35,991	-0.09%
2018/08/06	45	33.98	32	34.66	34.04	13	35,802	0.04%
2018/08/03	5	34.21	6	34.79	34.48	-1	35,432	0.00%
2018/08/02	75	34.95	0	0.00	34.29	75	35,372	0.21%
2018/08/01	18	38.27	13	38.76	37.76	5	34,567	0.01%
2018/07/31	10	37.90	5	38.21	37.93	5	34,850	0.01%
2018/07/30	10	38.06	10	38.33	37.81	0	35,078	0.00%
2018/07/27	23	37.95	28	38.19	37.99	-5	35,055	-0.01%
2018/07/26	11	38.42	4	38.96	38.12	7	34,999	0.02%
2018/07/25	2	39.53	0	0.00	38.88	2	34,971	0.01%
2018/07/24	16	37.94	33	38.33	39.10	-17	34,817	-0.05%
2018/07/23	6	36.67	56	37.05	37.52	-50	34,789	-0.14%
2018/07/20	23	34.96	26	35.22	36.00	-3	34,681	-0.01%
2018/07/19	11	35.61	9	35.67	35.30	2	34,447	0.01%
2018/07/18	40	35.65	15	35.88	35.48	25	34,924	0.07%
2018/07/17	23	35.47	35	35.01	35.00	-12	34,906	-0.03%
2018/07/16	34	36.21	12	36.02	35.54	22	34,862	0.06%
2018/07/13	10	36.48	5	36.66	36.65	5	34,801	0.01%
2018/07/12	5	35.04	10	36.08	36.88	-5	35,083	-0.01%
2018/07/11	6	34.88	6	35.16	35.05	0	34,858	0.00%
2018/07/10	1	36.15	0	0.00	35.55	1	35,132	0.00%
2018/07/09	4	35.54	29	35.56	35.76	-25	35,146	-0.07%
2018/07/06	20	33.07	112	33.72	34.44	-92	34,831	-0.26%	大賣/
2018/07/05	103	33.25	155	33.77	32.96	-52	34,668	-0.15%	大買/大賣/
2018/07/04	25	33.72	36	33.53	33.60	-11	34,383	-0.03%
2018/07/03	114	33.52	90	32.94	33.56	24	34,193	0.07%	大買/
2018/07/02	149	35.72	8	36.21	34.73	141	32,954	0.43%	大買/鉅額交易
2018/06/29	24	35.79	72	36.31	36.51	-48	32,732	-0.15%
2018/06/28	45	35.40	52	35.83	35.88	-7	32,184	-0.02%
2018/06/27	39	37.74	23	36.63	36.10	16	31,843	0.05%
2018/06/26	71	37.99	48	38.12	37.85	23	31,809	0.07%
2018/06/25	18	40.18	29	40.10	39.75	-11	31,351	-0.04%
2018/06/22	9	39.83	2	40.14	39.94	7	31,580	0.02%
2018/06/21	23	41.03	26	41.31	40.89	-3	31,821	-0.01%
2018/06/20	38	40.16	15	40.22	40.88	23	32,594	0.07%
2018/06/19	31	41.32	25	40.95	40.86	6	32,858	0.02%
2018/06/15	20	42.63	22	42.72	42.57	-2	32,567	-0.01%
2018/06/14	8	42.32	8	42.49	42.24	0	32,443	0.00%
2018/06/13	16	42.81	16	42.71	42.63	0	32,393	0.00%
2018/06/12	13	42.20	27	42.64	42.95	-14	32,311	-0.04%
2018/06/11	25	41.58	46	42.00	41.92	-21	32,273	-0.07%
2018/06/08	54	42.28	29	41.84	41.72	25	32,251	0.08%
2018/06/07	15	43.20	30	43.49	43.08	-15	32,042	-0.05%
2018/06/06	27	43.11	16	43.15	42.96	11	32,108	0.03%
2018/06/05	20	42.79	25	42.98	43.27	-5	32,130	-0.02%
2018/06/04	13	42.13	125	42.08	42.67	-112	32,198	-0.35%	大賣/鉅額交易
2018/06/01	104	41.66	103	41.66	41.00	1	32,355	0.00%	大買/大賣/
2018/05/31	15	40.51	37	41.05	41.54	-22	32,421	-0.07%
2018/05/30	57	40.25	33	40.14	40.37	24	32,292	0.07%
2018/05/29	48	41.44	19	41.60	41.10	29	31,863	0.09%
2018/05/28	30	41.54	26	41.99	41.80	4	32,149	0.01%
2018/05/25	24	41.53	15	41.69	41.63	9	32,303	0.03%
2018/05/24	25	41.99	17	42.03	41.86	8	32,447	0.02%
2018/05/23	56	42.75	31	42.87	42.52	25	32,440	0.08%
2018/05/22	50	43.54	47	43.49	43.22	3	32,376	0.01%
2018/05/21	20	44.45	18	44.60	44.36	2	32,652	0.01%
2018/05/18	27	42.67	39	43.11	43.09	-12	32,994	-0.04%
2018/05/17	47	43.43	14	43.27	43.10	33	34,436	0.10%
2018/05/16	10	44.00	8	44.06	44.05	2	35,478	0.01%
2018/05/15	13	44.39	3	44.99	44.00	10	36,408	0.03%
2018/05/14	8	44.26	62	44.57	44.57	-54	36,950	-0.15%
2018/05/11	21	43.72	26	44.03	43.70	-5	37,192	-0.01%
2018/05/10	34	43.53	19	43.64	43.38	15	37,232	0.04%
2018/05/09	4	43.18	4	43.21	43.39	0	37,255	0.00%
2018/05/08	0	0.00	9	43.38	43.62	-9	37,317	-0.02%
2018/05/07	14	40.74	27	41.47	41.75	-13	37,264	-0.03%
2018/05/04	4	40.83	8	40.92	40.84	-4	37,261	-0.01%
2018/05/03	17	40.36	15	40.58	40.70	2	37,498	0.01%
2018/05/02	44	41.05	9	41.14	40.60	35	37,967	0.09%
2018/04/30	0	0.00	41	41.41	41.62	-41	38,178	-0.11%
2018/04/27	107	40.70	65	40.96	40.16	42	38,440	0.11%	大買/
2018/04/26	63	42.07	20	41.59	41.37	43	37,955	0.11%
2018/04/25	10	42.98	5	43.34	43.27	5	37,668	0.01%
2018/04/24	2	43.67	98	42.81	43.63	-96	37,842	-0.25%
2018/04/23	26	41.36	89	41.70	41.27	-63	37,993	-0.17%
2018/04/20	89	41.20	62	41.03	40.79	27	38,015	0.07%
2018/04/19	36	41.74	52	41.57	42.05	-16	38,398	-0.04%
2018/04/18	184	40.60	170	40.42	40.41	14	38,192	0.04%	大買/大賣/
2018/04/17	40	41.20	30	41.55	40.95	10	37,819	0.03%
2018/04/16	114	42.70	19	41.86	41.70	95	37,839	0.25%	大買/
2018/04/13	16	44.34	2	45.08	43.93	14	37,384	0.04%
2018/04/12	41	44.90	10	44.68	44.69	31	37,189	0.08%
2018/04/11	11	44.88	20	45.34	45.62	-9	36,995	-0.02%
2018/04/10	7	43.55	11	43.52	43.77	-4	36,708	-0.01%
2018/04/09	23	42.88	16	43.07	42.93	7	36,915	0.02%
2018/04/03	46	42.51	27	43.13	42.30	19	36,999	0.05%
2018/04/02	16	43.99	19	44.23	43.64	-3	36,874	-0.01%
2018/03/31	2	44.00	0	0.00	44.04	2	36,937	0.01%
2018/03/30	15	43.92	22	44.12	44.37	-7	37,111	-0.02%
2018/03/29	26	42.36	26	42.77	42.92	0	36,886	0.00%
2018/03/28	31	43.68	24	43.13	42.66	7	36,350	0.02%
2018/03/27	8	44.77	11	45.11	44.72	-3	35,798	-0.01%
2018/03/26	13	44.14	7	44.00	43.85	6	35,591	0.02%
2018/03/23	4	44.89	0	0.00	44.61	4	35,035	0.01%
2018/03/22	24	48.93	16	48.20	48.11	8	34,183	0.02%
2018/03/20	5	49.21	10	49.28	49.45	-5	33,520	-0.01%
2018/03/19	8	48.79	40	49.41	49.17	-32	33,517	-0.10%
2018/03/16	24	50.00	12	50.39	49.83	12	33,461	0.04%
2018/03/15	20	49.92	86	49.89	49.92	-66	33,535	-0.20%
2018/03/14	50	49.44	30	49.41	49.25	20	33,377	0.06%
2018/03/13	22	50.71	10	50.94	50.50	12	33,288	0.04%
2018/03/12	58	51.21	14	51.36	51.15	44	33,368	0.13%
2018/03/09	13	50.47	4	50.59	50.65	9	33,399	0.03%
2018/03/08	15	49.47	52	49.99	50.15	-37	33,540	-0.11%
2018/03/07	14	49.80	63	50.22	49.59	-49	33,555	-0.15%
2018/03/06	46	48.61	17	48.68	49.09	29	33,696	0.09%
2018/03/05	64	48.72	29	48.81	48.40	35	33,367	0.10%
2018/03/02	37	48.90	127	48.67	49.00	-90	33,281	-0.27%	大賣/
2018/03/01	122	49.41	121	49.21	49.69	1	33,439	0.00%	大買/大賣/
2018/02/27	57	52.48	19	51.62	51.05	38	33,277	0.11%
2018/02/26	13	51.60	37	52.34	52.45	-24	33,612	-0.07%
2018/02/23	21	51.55	25	52.19	51.50	-4	33,502	-0.01%
2018/02/22	34	50.68	50	50.50	50.95	-16	33,583	-0.05%
2018/02/21	7	51.16	36	50.52	51.35	-29	34,192	-0.08%
2018/02/12	4	46.46	20	46.99	46.45	-16	34,183	-0.05%
2018/02/09	96	47.12	83	45.13	45.70	13	33,742	0.04%
2018/02/08	70	52.51	404	53.00	51.10	-334	32,310	-1.03%	大賣/鉅額交易
2018/02/07	20	56.98	42	58.04	55.15	-22	31,169	-0.07%
2018/02/06	37	57.41	0	0.00	56.45	37	30,320	0.12%
2018/02/05	21	57.95	13	58.70	58.95	8	29,732	0.03%
2018/02/02	12	58.20	34	58.58	58.60	-22	29,413	-0.07%
2018/02/01	28	58.34	1	58.10	58.15	27	29,421	0.09%
2018/01/31	0	0.00	44	58.12	58.15	-44	29,310	-0.15%
2018/01/30	59	57.82	27	57.52	57.55	32	29,393	0.11%
2018/01/29	49	61.26	0	0.00	60.20	49	28,894	0.17%
2018/01/26	1	61.05	60	60.82	61.35	-59	28,643	-0.21%
2018/01/25	41	60.36	80	60.16	60.00	-39	28,513	-0.14%
2018/01/24	67	61.87	11	62.08	62.45	56	28,221	0.20%
2018/01/23	37	60.53	87	61.02	61.50	-50	27,874	-0.18%
2018/01/22	38	59.43	30	60.20	59.40	8	27,927	0.03%
2018/01/19	22	59.79	18	60.24	60.10	4	27,995	0.01%
2018/01/18	49	59.07	69	59.21	58.80	-20	28,088	-0.07%
2018/01/17	68	58.68	7	59.26	58.50	61	27,941	0.22%
2018/01/16	6	57.78	2	57.30	58.00	4	27,399	0.01%
2018/01/15	40	57.20	12	56.95	58.00	28	27,211	0.10%
2018/01/12	10	55.58	3	55.47	55.85	7	26,794	0.03%
2018/01/11	40	55.24	3	55.20	54.95	37	27,101	0.14%
2018/01/10	3	54.87	20	54.80	54.70	-17	26,898	-0.06%
2018/01/09	2	53.45	28	53.28	53.90	-26	26,561	-0.10%
2018/01/08	0	0.00	16	52.91	52.70	-16	26,508	-0.06%
2018/01/05	4	52.38	39	52.52	52.70	-35	26,370	-0.13%
2018/01/04	7	52.09	6	52.43	52.30	1	26,300	0.00%
2018/01/03	7	52.21	4	52.28	52.40	3	26,520	0.01%
2018/01/02	0	0.00	12	51.53	51.85	-12	26,292	-0.05%