台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.77
  • 漲跌
    ▼0.36
  • 漲幅
    -1.56%
  • 成交量
    2,085
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.8100.0022.7715,1820.02%
2024/11/2100.00923.0723.13-95,160-0.17%
2024/11/19223.0500.0022.8825,1350.04%
2024/11/18123.2900.0023.2615,1300.02%
2024/11/1300.0020123.1823.43-2015,050-3.98% 大賣/鉅額交易
2024/11/12123.84124.0523.5304,9500.00%
2024/11/11123.46123.5823.6904,9020.00%
2024/11/08124.2800.0024.0814,8420.02%
2024/11/0700.00123.7223.83-14,748-0.02%
2024/11/06123.4900.0023.4514,7120.02%
2024/11/0100.00123.1223.16-14,649-0.02%
2024/10/30123.21123.3222.8904,5900.00%
2024/10/29123.33123.4923.2604,5570.00%
2024/10/28123.4200.0023.3214,4890.02%
2024/10/251023.38123.5123.5194,4550.20%
2024/10/2410123.4300.0023.411014,3982.30% 大買/鉅額交易
2024/10/2200.00123.4523.52-14,367-0.02%
2024/10/21123.5000.0023.4814,3430.02%
2024/10/15124.0000.0023.7213,8810.03%
2024/10/14324.101323.9424.31-103,805-0.26%
2024/10/11224.00124.0023.9813,6680.03%
2024/10/091525.5300.0024.70153,5260.43%
2024/10/088525.95226.0425.18833,1192.66%
2024/10/07128.003128.2028.00-302,589-1.16%
2024/10/0400.00126.9227.03-12,237-0.04%
2024/09/273022.6000.0022.75301,7051.76%
2024/09/190.119.3000.0019.610.12,0140.00%
2024/06/2400.00920.2320.41-91,527-0.59%
2024/06/200.520.4800.0020.480.51,5290.03%
2024/06/140.520.3600.0020.500.51,5620.03%
2024/06/12120.4400.0020.4411,5520.06%
2024/06/07120.6700.0020.6611,5490.06%
2024/06/06121.0200.0021.0211,5620.06%
2024/05/15520.9400.0020.9451,9700.25%
2024/03/1800.001020.0320.02-102,406-0.42%
2024/02/1500.009018.7018.82-902,028-4.44%
2024/01/3000.00218.1318.18-21,882-0.11%
2024/01/29218.59218.6018.4901,8390.00%
2024/01/099018.0500.0018.02901,4676.13%
2023/12/28218.4600.0018.5721,3270.15%
2023/12/0700.001418.8118.87-14942-1.49%
2023/11/17519.7800.0019.7658700.57%
2023/10/17220.2500.0020.2621,1470.17%
2023/10/12220.5700.0020.5521,1710.17%
2023/09/11520.8500.0021.1151,2250.41%
2023/08/2500.00420.4620.48-41,247-0.32%
2023/08/24220.4400.0020.6021,2740.16%
2023/08/2200.00120.3320.35-11,273-0.08%
2023/08/15120.8200.0020.8211,2630.08%
2023/08/11121.5500.0021.5411,2330.08%
2023/08/07121.8900.0021.9111,2010.08%
2023/07/2500.00121.2521.20-11,117-0.09%
2023/06/21120.3600.0020.3311,3080.08%
2023/03/09221.5300.0021.5521,2670.16%
2023/02/1400.00622.7122.56-6979-0.61%
2023/02/13122.5800.0022.6619490.11%
2023/02/06422.2100.0022.1648830.45%
2023/02/03222.4900.0022.4928610.23%
2022/09/0600.00221.7221.77-2804-0.25%
2022/03/31122.5200.0022.5511,0160.10%
2022/03/14322.3500.0022.2131,0990.27%
2022/01/19324.3600.0024.3031,0190.29%
2022/01/1100.00124.5724.50-11,042-0.10%
2021/12/10325.9300.0025.9831,1460.26%
2021/12/08125.23125.1025.4801,0490.00%
2021/12/06125.0600.0025.0711,0410.10%
2021/10/22125.8500.0025.8711,4860.07%
2021/09/28124.4500.0024.3311,5970.06%
2021/07/27524.8500.0024.5052,0190.25%
2021/06/22127.0900.0027.0612,2610.04%
2021/05/26128.9500.0028.7612,0710.05%
2021/05/2500.00328.2328.50-31,999-0.15%
2021/05/17527.8000.0027.8052,0450.24%
2021/04/19126.9000.0026.8711,7800.06%
2021/03/30127.6000.0027.4511,5860.06%
2021/03/11127.8000.0027.6811,4510.07%
2021/02/1700.00231.8432.15-21,211-0.17%
2021/02/03229.3400.0029.3021,1460.17%
2021/01/1800.00528.9029.11-51,172-0.43%
2021/01/1300.00129.8029.69-11,162-0.09%
2021/01/0400.000.427.9727.96-0.41,167-0.03%
2020/12/3100.00127.6527.45-11,131-0.09%
2020/11/30126.8700.0026.6611,5170.07%
2020/11/24526.2200.0026.2051,5470.32%
2020/11/0400.00124.7424.94-11,867-0.05%
2020/08/210.823.7900.0023.800.82,6040.03%
2020/07/2400.001023.1522.78-102,282-0.44%
2020/07/17523.2100.0022.9652,3100.22%
2020/07/16523.4400.0023.1752,2760.22%
2020/02/2700.002021.1121.08-202,089-0.96%
2020/02/1700.00121.1121.14-11,984-0.05%
2020/02/12120.9000.0020.9612,0040.05%
2020/01/3000.001519.9819.90-151,916-0.78%
2020/01/15522.4400.0022.3851,7580.28%
2020/01/10522.3800.0022.3851,7010.29%
2020/01/0300.001522.4722.32-151,742-0.86%
2019/12/2700.00322.0121.96-31,583-0.19%
2019/12/2600.001021.7721.75-101,562-0.64%
2019/12/2000.00321.9821.92-31,575-0.19%
2019/12/1100.001221.4521.46-121,526-0.79%
2019/12/0600.00121.4021.39-11,566-0.06%
2019/11/2800.002821.5821.49-281,639-1.71%
2019/11/2500.004021.5021.54-401,669-2.40%
2019/11/2200.000.721.5021.50-0.71,674-0.04%
2019/11/2100.002521.5621.58-251,690-1.48%
2019/11/1800.00521.9221.94-51,670-0.30%
2019/11/1100.002722.0121.93-271,674-1.61%
2019/11/0500.00522.3722.43-51,670-0.30%
2019/10/311021.6500.0021.60101,7200.58%
2019/10/2500.00121.6021.57-11,780-0.06%
2019/10/1700.00121.8821.82-12,079-0.05%
2019/10/072021.0500.0021.06202,0430.98%
2019/10/011021.3200.0021.33102,1380.47%
2019/09/26521.5000.0021.5252,1980.23%
2019/09/23521.4200.0021.4152,3760.21%
2019/09/1700.001521.7621.73-152,441-0.61%
2019/08/12320.87320.9420.9402,9220.00%
2019/08/021021.5000.0021.49103,2240.31%
2019/07/221022.0400.0021.98103,5700.28%
2019/07/09521.8500.0021.8654,4400.11%
2019/07/01522.4800.0022.5055,0410.10%
2019/06/19521.5800.0021.5655,2840.09%
2019/05/10520.3000.0020.5058,7950.06%
2019/05/09520.38520.2520.2808,8010.00%
2019/04/2400.002022.0622.32-208,693-0.23%
2019/04/1200.00121.9921.86-18,256-0.01%
2019/04/0300.00121.5921.58-17,800-0.01%
2019/04/0100.002521.5721.59-257,799-0.32%
2019/03/2900.00420.7321.04-47,643-0.05%
2019/03/26220.2500.0020.2427,7720.03%
2019/03/2500.00120.4920.41-17,792-0.01%
2019/03/2200.00120.6920.81-17,786-0.01%
2019/03/2100.00721.0020.97-77,767-0.09%
2019/03/20220.761720.7320.78-157,789-0.19%
2019/03/181020.9100.0020.91107,6170.13%
2019/03/14220.35220.3620.3907,4430.00%
2019/03/13220.17220.1720.3307,4020.00%
2019/03/12120.4200.0020.4217,4250.01%
2019/03/08520.00520.0720.0407,4500.00%
2019/03/04621.4200.0021.4066,9840.09%
2019/02/261220.531520.3920.37-36,403-0.05%
2019/02/2500.001319.8820.17-135,982-0.22%
2019/02/1900.001119.1818.96-115,318-0.21%
2019/02/1200.00118.6218.64-14,918-0.02%
2019/01/21517.8500.0017.8255,1560.10%
2018/12/2000.00116.8816.76-15,905-0.02%
2018/12/13117.8000.0017.8016,2500.02%
2018/12/12117.4400.0017.4816,1960.02%
2018/12/10517.3000.0017.2856,2460.08%
2018/12/0500.00117.8017.90-16,292-0.02%
2018/12/0300.00217.9917.99-26,234-0.03%
2018/11/23517.4000.0017.3956,0170.08%
2018/11/22217.555517.5217.52-535,988-0.88%
2018/11/2100.00417.6017.60-46,035-0.07%
2018/11/09317.60317.5417.5006,1010.00%
2018/11/06317.8600.0017.8236,1120.05%
2018/10/31117.5000.0017.5616,0030.02%
2018/10/30417.25417.3417.5805,9080.00%
2018/10/29317.5000.0017.3835,8080.05%
2018/10/26317.8200.0017.8635,8330.05%
2018/10/23118.2800.0018.0815,5220.02%
2018/10/2200.00118.0818.44-15,443-0.02%
2018/10/18117.2500.0017.2815,1840.02%
2018/10/1700.00217.6017.34-25,213-0.04%
2018/10/16117.5100.0017.5715,2310.02%
2018/10/0200.001018.4318.39-104,720-0.21%
2018/09/2700.001018.5918.60-104,762-0.21%
2018/09/261018.5300.0018.83104,7620.21%
2018/09/2100.00118.4218.50-14,799-0.02%
2018/09/1900.00118.0318.11-14,735-0.02%
2018/09/11117.6000.0017.5715,0410.02%
2018/08/31518.1000.0018.1355,3400.09%
2018/08/28118.53518.4318.40-45,378-0.07%
2018/08/15217.7300.0017.6125,6070.04%
2018/08/13718.03717.8817.9105,7200.00%
2018/08/0900.00118.1018.27-15,746-0.02%
2018/08/08518.1000.0018.0655,8010.09%
2018/08/06117.72517.6917.72-45,856-0.07%
2018/08/03517.8000.0017.8255,8480.09%
2018/08/015918.69418.6818.66555,7560.96%
2018/07/27318.7000.0018.7035,8460.05%
2018/07/17218.31218.3218.3106,0790.00%
2018/07/1300.00318.6518.67-36,175-0.05%
2018/07/11118.1300.0018.2716,3740.02%
2018/07/1000.00118.5818.55-16,444-0.02%
2018/07/06217.93417.8518.17-26,437-0.03%
2018/07/05417.94218.0717.8826,4570.03%
2018/07/03318.14117.7617.8126,4140.03%
2018/06/29118.7700.0018.8016,3240.02%
2018/06/28118.5100.0018.6216,2620.02%
2018/06/27319.004118.7618.75-386,263-0.61%
2018/06/25519.8400.0019.7956,2080.08%
2018/06/22519.9000.0019.8956,2530.08%
2018/06/2000.00119.8719.98-16,403-0.02%
2018/06/1900.00120.2020.09-16,360-0.02%
2018/06/1100.001320.1820.24-136,225-0.21%
2018/06/0400.00120.3220.40-16,179-0.02%
2018/05/31420.0200.0020.2046,2510.06%
2018/05/30719.8700.0019.9476,2810.11%
2018/05/29120.1000.0020.1316,1890.02%
2018/05/28620.3300.0020.3166,2270.10%
2018/05/24120.3800.0020.3316,3480.02%
2018/05/22120.7500.0020.7116,4480.02%
2018/05/21521.0400.0020.9556,6840.07%
2018/05/1800.001020.6120.65-106,654-0.15%
2018/05/17220.6900.0020.6827,1720.03%
2018/05/1600.00220.8420.86-27,519-0.03%
2018/05/15120.9100.0020.9117,6470.01%
2018/05/14220.8500.0021.0127,8950.03%
2018/05/112020.8100.0020.79207,9730.25%
2018/05/10120.76720.8820.73-68,159-0.07%
2018/05/09120.6200.0020.6918,1710.01%
2018/05/08620.541220.5120.66-68,268-0.07%
2018/05/07920.15220.2020.2278,3430.08%
2018/05/04520.04820.0920.02-38,383-0.04%
2018/05/03819.9500.0019.9788,4530.09%
2018/04/2700.00719.9219.88-78,791-0.08%
2018/04/25920.6500.0020.6598,7910.10%
2018/04/24520.7400.0020.7058,9330.06%
2018/04/1900.001320.3020.36-139,437-0.14%
2018/04/181820.1400.0019.95189,4310.19%
2018/04/171520.15820.1620.1279,2530.08%
2018/04/161320.462120.4820.30-89,288-0.09%
2018/04/13520.83720.7720.77-29,238-0.02%
2018/04/12220.9400.0020.8829,2690.02%
2018/04/112120.932320.9921.07-29,255-0.02%
2018/04/09320.4100.0020.3939,3850.03%
2018/04/03620.35520.3220.2919,4330.01%
2018/04/021920.5700.0020.59199,3480.20%
2018/03/3100.00420.7120.74-49,502-0.04%
2018/03/30420.65920.6720.75-59,579-0.05%
2018/03/29320.34120.4320.4329,5380.02%
2018/03/28220.7500.0020.4629,4620.02%
2018/03/26320.5400.0020.5839,3690.03%
2018/03/231020.8000.0020.72109,3080.11%
2018/03/061021.4700.0021.62109,1080.11%
2018/03/051021.5000.0021.51109,0820.11%
2018/03/0100.00121.5321.78-19,121-0.01%
2018/02/27122.19522.2322.14-49,145-0.04%
2018/02/2600.00322.2722.37-39,200-0.03%
2018/02/23822.22222.2222.1669,2090.07%
2018/02/0900.00820.6620.75-89,202-0.09%
2018/02/02523.4000.0023.4558,0090.06%
2018/02/0100.00223.3223.39-27,815-0.03%
2018/01/2600.00123.8723.83-17,514-0.01%
2018/01/18723.4300.0023.3777,1790.10%
2018/01/161023.0700.0023.13106,6840.15%
2018/01/151223.0100.0023.18126,5740.18%
2018/01/12522.4500.0022.4856,4830.08%
2018/01/111022.2400.0022.23106,5170.15%
2018/01/1000.002722.1522.15-276,553-0.41%
2018/01/0900.00121.9022.00-16,466-0.02%
2018/01/08121.7800.0021.8616,4440.02%
2018/01/04121.7800.0021.7816,3950.02%
2018/01/03421.7900.0021.7746,3560.06%
國泰中國A50 相關文章
國泰中國A50 相關影音