期元大S&P石油 (00642U)-凱基-苗栗券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	21	15.93	0	0.00	15.88	21	6,919	0.30%
2024/10/28	1	16.10	0	0.00	16.11	1	6,785	0.01%
2024/10/21	1	16.25	0	0.00	16.28	1	6,493	0.02%
2024/10/15	32	16.73	0	0.00	16.59	32	6,260	0.51%
2024/10/14	1	17.32	0	0.00	17.40	1	6,125	0.02%
2024/10/11	0	0.00	1	17.56	17.59	-1	6,099	-0.02%
2024/10/09	1	17.23	0	0.00	17.26	1	5,996	0.02%
2024/10/08	0	0.00	1	17.85	17.67	-1	5,897	-0.02%
2024/10/07	1	17.22	0	0.00	17.27	1	5,694	0.02%
2024/10/04	0	0.00	4	17.14	17.12	-4	5,565	-0.07%
2024/09/30	5	15.94	0	0.00	15.94	5	5,099	0.10%
2024/09/16	20	15.77	0	0.00	15.77	20	4,294	0.47%
2024/09/13	5	15.93	0	0.00	15.96	5	4,299	0.12%
2024/09/11	1	15.32	0	0.00	15.31	1	4,319	0.02%
2024/09/09	5	15.79	0	0.00	15.83	5	4,020	0.12%
2024/09/04	21	16.16	0	0.00	16.20	21	3,721	0.56%
2024/09/02	21	16.86	0	0.00	16.88	21	3,397	0.62%
2024/08/28	1	17.46	0	0.00	17.37	1	3,454	0.03%
2024/08/27	0	0.00	4	17.72	17.76	-4	3,421	-0.12%
2024/08/21	20	16.83	0	0.00	16.86	20	2,943	0.68%
2024/08/20	3	16.92	0	0.00	16.88	3	2,890	0.10%
2024/08/19	1	17.36	0	0.00	17.34	1	2,756	0.04%
2024/08/15	1	17.54	0	0.00	17.52	1	2,743	0.04%
2024/08/14	3	17.83	0	0.00	17.83	3	2,726	0.11%
2024/08/13	0	0.00	3	18.02	17.97	-3	2,716	-0.11%
2024/08/07	1	16.69	1	16.88	16.88	0	2,521	0.00%
2024/08/05	1	16.86	0	0.00	16.72	1	2,369	0.04%
2024/08/02	1	17.55	1	17.61	17.61	0	2,237	0.00%
2024/07/30	1	17.31	0	0.00	17.32	1	2,240	0.04%
2024/07/19	1	18.43	0	0.00	18.47	1	2,237	0.04%
2024/07/18	0	0.00	1	18.67	18.70	-1	2,234	-0.04%
2024/07/15	1	18.41	0	0.00	18.55	1	2,483	0.04%
2024/07/11	0	0.00	2	18.65	18.65	-2	2,553	-0.08%
2024/07/10	1	18.42	0	0.00	18.35	1	2,593	0.04%
2024/07/08	1	18.73	10	18.72	18.71	-9	2,587	-0.35%
2024/07/04	0	0.00	10	18.86	18.83	-10	2,604	-0.38%
2024/07/02	0	0.00	2	18.87	18.87	-2	2,675	-0.07%
2024/06/28	0	0.00	1	18.52	18.56	-1	2,682	-0.04%
2024/06/27	1	18.22	0	0.00	18.22	1	2,670	0.04%
2024/06/26	1	18.25	1	18.35	18.36	0	2,700	0.00%
2024/06/25	0	0.00	1	18.43	18.43	-1	2,729	-0.04%
2024/06/24	1	18.14	0	0.00	18.19	1	2,728	0.04%
2024/06/21	0	0.00	1	18.32	18.32	-1	2,741	-0.04%
2024/06/20	1	18.16	0	0.00	18.15	1	2,716	0.04%
2024/06/19	0	0.00	1	18.20	18.19	-1	2,684	-0.04%
2024/06/18	0	0.00	6	17.95	17.95	-6	2,596	-0.23%
2024/06/12	0	0.00	2	17.57	17.60	-2	2,720	-0.07%
2024/06/06	1	16.75	0	0.00	16.75	1	2,641	0.04%
2024/06/04	2	16.64	0	0.00	16.59	2	2,628	0.08%
2024/05/27	5	17.53	0	0.00	17.54	5	2,508	0.20%
2024/05/21	2	17.86	0	0.00	17.74	2	2,566	0.08%
2024/05/13	6	17.51	0	0.00	17.50	6	3,184	0.19%
2024/05/08	1	17.55	0	0.00	17.52	1	3,324	0.03%
2024/05/03	5	17.76	0	0.00	17.79	5	3,566	0.14%
2024/05/02	2	17.81	0	0.00	17.86	2	3,602	0.06%
2024/04/30	1	18.52	0	0.00	18.50	1	3,575	0.03%
2024/04/29	6	18.66	0	0.00	18.66	6	3,737	0.16%
2024/04/26	0	0.00	1	18.81	18.83	-1	3,760	-0.03%
2024/04/25	1	18.55	0	0.00	18.61	1	3,873	0.03%
2024/04/24	0	0.00	1	18.69	18.74	-1	3,906	-0.03%
2024/04/22	1	18.36	0	0.00	18.31	1	3,918	0.03%
2024/04/19	0	0.00	2	18.88	18.88	-2	3,880	-0.05%
2024/04/18	1	18.41	0	0.00	18.45	1	3,828	0.03%
2024/04/17	1	18.94	5	18.95	18.91	-4	3,798	-0.11%
2024/04/16	0	0.00	18	19.14	19.17	-18	3,862	-0.47%
2024/04/15	1	18.98	0	0.00	18.96	1	3,917	0.03%
2024/04/12	0	0.00	1	19.06	19.04	-1	3,921	-0.03%
2024/04/11	0	0.00	1	19.10	19.15	-1	3,936	-0.03%
2024/04/10	1	18.88	0	0.00	18.85	1	4,076	0.02%
2024/04/08	0	0.00	5	18.86	18.96	-5	4,266	-0.12%
2024/04/01	0	0.00	3	18.44	18.45	-3	4,527	-0.07%
2024/03/29	0	0.00	3	18.32	18.31	-3	4,515	-0.07%
2024/03/22	1	17.85	1	17.79	17.78	0	4,784	0.00%
2024/03/21	2	18.02	2	18.01	18.05	0	4,801	0.00%
2024/03/20	0	0.00	78	18.20	18.19	-78	4,919	-1.59%
2024/03/19	0	0.00	2	18.08	18.07	-2	4,951	-0.04%
2024/03/15	0	0.00	4	17.74	17.72	-4	5,201	-0.08%
2024/03/14	0	0.00	24	17.46	17.44	-24	5,179	-0.46%
2024/03/13	1	17.08	0	0.00	17.09	1	5,213	0.02%
2024/03/12	0	0.00	1	17.09	17.09	-1	5,445	-0.02%
2024/03/11	1	16.93	0	0.00	16.92	1	5,549	0.02%
2024/03/08	20	17.30	1	17.32	17.33	19	5,607	0.34%
2024/03/07	0	0.00	1	17.23	17.23	-1	5,813	-0.02%
2024/03/05	1	17.16	0	0.00	17.15	1	5,904	0.02%
2024/03/04	0	0.00	10	17.47	17.41	-10	5,926	-0.17%
2024/02/16	0	0.00	1	16.88	16.88	-1	6,038	-0.02%
2024/02/02	4	16.17	0	0.00	16.20	4	5,675	0.07%
2023/12/29	30	15.66	9	15.68	15.74	21	5,263	0.40%
2023/12/28	5	16.13	0	0.00	16.09	5	5,103	0.10%
2023/12/27	2	16.40	0	0.00	16.43	2	5,054	0.04%
2023/12/20	2	16.14	0	0.00	16.16	2	4,871	0.04%
2023/12/13	1	15.10	0	0.00	15.11	1	4,579	0.02%
2023/12/08	1	15.33	1	15.47	15.49	0	4,253	0.00%
2023/12/07	1	15.34	1	15.39	15.39	0	4,163	0.00%
2023/12/04	32	16.28	0	0.00	16.22	32	3,774	0.85%
2023/11/30	4	17.07	0	0.00	17.14	4	3,508	0.11%
2023/11/20	5	16.82	1	16.77	16.88	4	3,358	0.12%
2023/11/17	2	16.17	0	0.00	16.18	2	3,258	0.06%
2023/11/16	0	0.00	1	16.84	16.84	-1	3,090	-0.03%
2023/11/09	1	16.72	0	0.00	16.71	1	3,098	0.03%
2023/11/08	1	17.07	0	0.00	17.04	1	3,015	0.03%
2023/11/06	50	17.88	0	0.00	17.88	50	2,943	1.70%
2023/10/31	1	18.31	0	0.00	18.28	1	2,915	0.03%
2023/10/27	1	18.49	1	18.69	18.69	0	2,950	0.00%
2023/10/25	1	18.45	0	0.00	18.45	1	2,947	0.03%
2023/10/23	1	19.26	2	19.26	19.17	-1	2,940	-0.03%
2023/10/20	0	0.00	1	19.71	19.74	-1	2,986	-0.03%
2023/10/18	1	19.36	1	19.24	19.25	0	3,030	0.00%
2023/10/17	1	18.84	0	0.00	18.81	1	2,992	0.03%
2023/10/16	2	19.08	4	18.99	19.10	-2	2,945	-0.07%
2023/10/11	0	0.00	23	18.60	18.65	-23	2,998	-0.77%
2023/10/06	24	17.93	0	0.00	17.87	24	3,046	0.79%
2023/10/05	1	18.27	0	0.00	18.33	1	3,183	0.03%
2023/10/03	1	19.07	1	19.00	19.04	0	3,512	0.00%
2023/10/02	1	19.66	0	0.00	19.66	1	3,682	0.03%
2023/09/28	0	0.00	10	20.45	20.43	-10	3,958	-0.25%
2023/09/27	0	0.00	1	19.59	19.74	-1	4,081	-0.02%
2023/09/26	1	19.34	0	0.00	19.29	1	4,167	0.02%
2023/09/25	0	0.00	1	19.55	19.53	-1	4,313	-0.02%
2023/09/22	1	19.50	0	0.00	19.51	1	4,461	0.02%
2023/09/21	0	0.00	17	19.21	19.22	-17	4,549	-0.37%
2023/09/20	1	19.38	0	0.00	19.35	1	5,033	0.02%
2023/08/30	0	0.00	2	17.39	17.41	-2	8,071	-0.02%
2023/08/24	1	16.80	0	0.00	16.84	1	9,105	0.01%
2023/08/22	1	17.10	0	0.00	17.10	1	9,261	0.01%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/17	1	16.90	0	0.00	16.86	1	9,489	0.01%
2023/07/21	0	0.00	1	16.06	16.13	-1	11,471	-0.01%
2023/07/17	1	15.77	0	0.00	15.74	1	11,419	0.01%
2023/07/12	0	0.00	9	15.84	15.80	-9	11,160	-0.08%
2023/07/11	0	0.00	10	15.52	15.54	-10	11,014	-0.09%
2023/07/06	0	0.00	2	15.23	15.17	-2	10,673	-0.02%
2023/06/28	1	14.40	0	0.00	14.45	1	11,236	0.01%
2023/06/19	10	15.00	0	0.00	14.97	10	10,895	0.09%
2023/06/13	1	14.30	0	0.00	14.33	1	11,262	0.01%
2023/06/09	2	15.00	0	0.00	15.01	2	11,148	0.02%
2023/06/06	0	0.00	2	15.19	15.18	-2	10,980	-0.02%
2023/05/31	2	14.67	0	0.00	14.65	2	10,483	0.02%
2023/05/12	1	14.98	0	0.00	14.95	1	9,824	0.01%
2023/05/04	1	14.48	0	0.00	14.61	1	9,514	0.01%
2023/05/03	1	15.17	0	0.00	15.15	1	8,915	0.01%
2023/04/27	1	15.77	0	0.00	15.76	1	8,497	0.01%
2023/04/21	1	16.30	0	0.00	16.32	1	8,502	0.01%
2023/04/20	1	16.64	0	0.00	16.53	1	8,497	0.01%
2023/04/19	1	17.06	0	0.00	17.02	1	8,459	0.01%
2023/03/31	0	0.00	7	15.69	15.66	-7	7,549	-0.09%
2023/03/23	0	0.00	3	14.82	14.79	-3	6,653	-0.05%
2023/03/22	6	14.61	0	0.00	14.62	6	6,615	0.09%
2023/03/20	1	14.28	0	0.00	14.07	1	6,548	0.02%
2023/03/16	1	14.63	0	0.00	14.52	1	6,236	0.02%
2023/03/15	1	15.37	0	0.00	15.41	1	5,837	0.02%
2023/03/14	1	15.82	0	0.00	15.69	1	5,494	0.02%
2023/03/10	1	16.05	0	0.00	15.96	1	5,131	0.02%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/08	1	16.43	0	0.00	16.48	1	4,976	0.02%
2023/03/01	0	0.00	4	16.38	16.40	-4	5,037	-0.08%
2023/02/23	1	15.71	0	0.00	15.76	1	5,031	0.02%
2023/02/22	1	16.11	0	0.00	16.12	1	4,808	0.02%
2023/02/20	1	16.17	1	16.31	16.26	0	4,814	0.00%
2023/02/17	1	16.54	0	0.00	16.45	1	4,837	0.02%
2023/02/15	1	16.67	0	0.00	16.57	1	4,843	0.02%
2023/02/13	0	0.00	1	16.74	16.67	-1	4,812	-0.02%
2023/02/10	1	16.41	0	0.00	16.42	1	4,726	0.02%
2023/02/09	0	0.00	5	16.54	16.57	-5	4,717	-0.11%
2023/02/06	1	15.58	0	0.00	15.58	1	4,518	0.02%
2023/02/03	1	16.10	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.26	0	0.00	16.29	1	4,224	0.02%
2023/01/31	1	16.51	0	0.00	16.43	1	4,213	0.02%
2023/01/17	1	16.80	0	0.00	16.86	1	4,180	0.02%
2023/01/16	0	0.00	1	16.94	16.85	-1	4,149	-0.02%
2023/01/13	1	16.61	0	0.00	16.63	1	4,073	0.02%
2023/01/12	0	0.00	4	16.55	16.51	-4	4,109	-0.10%
2023/01/06	10	15.99	0	0.00	15.91	10	3,997	0.25%
2023/01/05	1	15.72	0	0.00	15.82	1	3,996	0.03%
2023/01/04	2	16.46	0	0.00	16.40	2	3,922	0.05%
2022/12/28	0	0.00	2	17.01	17.00	-2	4,066	-0.05%
2022/12/23	1	16.76	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0	16.81	7	16.80	16.82	-7	4,051	-0.17%
2022/12/21	0	0.00	1	16.26	16.26	-1	4,011	-0.02%
2022/12/14	0	0.00	2	16.09	16.07	-2	4,123	-0.05%
2022/12/12	0	0.00	50	15.34	15.36	-50	4,003	-1.25%
2022/12/09	1	15.48	0	0.00	15.45	1	3,953	0.03%
2022/12/08	6	15.64	0	0.00	15.65	6	3,882	0.15%
2022/12/07	16	15.97	0	0.00	15.98	16	3,785	0.42%
2022/12/06	1	16.66	0	0.00	16.60	1	3,693	0.03%
2022/12/05	2	17.40	0	0.00	17.26	2	3,662	0.05%
2022/12/02	0	0.00	7	17.43	17.37	-7	3,738	-0.19%
2022/12/01	0	0.00	2	17.31	17.23	-2	3,819	-0.05%
2022/11/30	0	0.00	2	16.98	17.00	-2	3,798	-0.05%
2022/11/29	16	16.92	2	16.77	17.07	14	3,800	0.37%
2022/11/28	2	16.13	0	0.00	15.95	2	3,743	0.05%
2022/11/25	9	16.86	0	0.00	16.90	9	3,635	0.25%
2022/11/24	6	16.76	0	0.00	16.77	6	3,642	0.16%
2022/11/21	1	17.19	0	0.00	17.12	1	3,487	0.03%
2022/11/18	1	17.66	0	0.00	17.72	1	3,385	0.03%
2022/11/17	1	18.18	0	0.00	18.08	1	3,401	0.03%
2022/11/15	1	18.23	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	2	19.09	18.97	-2	3,412	-0.06%
2022/11/10	1	18.37	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.10	0	0.00	18.97	1	3,452	0.03%
2022/11/07	0	0.00	9	19.56	19.58	-9	3,530	-0.25%
2022/11/02	4	19.05	1	19.06	19.22	3	3,506	0.09%
2022/11/01	4	18.69	0	0.00	18.70	4	3,483	0.11%
2022/10/31	1	18.76	0	0.00	18.78	1	3,535	0.03%
2022/10/28	0	0.00	6	18.95	18.86	-6	3,632	-0.17%
2022/10/27	2	18.90	1	18.90	18.86	1	3,632	0.03%
2022/10/25	4	18.25	0	0.00	18.17	4	3,674	0.11%
2022/10/24	1	18.20	8	18.16	18.10	-7	3,662	-0.19%
2022/10/21	1	18.15	1	18.21	18.21	0	3,706	0.00%
2022/10/20	0	0.00	5	18.29	18.35	-5	3,721	-0.13%
2022/10/19	2	17.79	0	0.00	17.75	2	3,701	0.05%
2022/10/18	2	18.26	0	0.00	18.24	2	3,738	0.05%
2022/10/17	4	18.28	0	0.00	18.29	4	3,744	0.11%
2022/10/14	0	0.00	1	18.87	18.84	-1	3,751	-0.03%
2022/10/12	3	18.70	0	0.00	18.69	3	3,778	0.08%
2022/10/11	0	0.00	2	19.16	19.11	-2	3,780	-0.05%
2022/10/05	0	0.00	11	18.20	18.19	-11	3,688	-0.30%
2022/10/04	0	0.00	4	17.74	17.74	-4	3,674	-0.11%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/26	1	16.73	0	0.00	16.60	1	3,715	0.03%
2022/09/23	1	17.72	0	0.00	17.60	1	3,625	0.03%
2022/09/22	1	17.43	1	17.65	17.62	0	3,614	0.00%
2022/09/21	1	17.66	1	17.78	17.78	0	3,606	0.00%
2022/09/20	2	17.96	0	0.00	18.00	2	3,587	0.06%
2022/09/19	6	17.97	0	0.00	17.93	6	3,597	0.17%
2022/09/16	1	17.80	1	17.92	17.91	0	3,581	0.00%
2022/09/14	2	18.18	0	0.00	18.18	2	3,679	0.05%
2022/09/13	10	18.21	0	0.00	18.31	10	3,680	0.27%
2022/09/12	0	0.00	2	17.87	17.86	-2	3,601	-0.06%
2022/09/08	3	17.34	0	0.00	17.33	3	3,562	0.08%
2022/09/07	2	18.00	6	18.10	17.85	-4	3,498	-0.11%
2022/09/06	6	18.64	0	0.00	18.54	6	3,377	0.18%
2022/09/02	2	18.33	0	0.00	18.45	2	3,372	0.06%
2022/09/01	3	18.60	0	0.00	18.62	3	3,331	0.09%
2022/08/31	1	19.20	0	0.00	19.33	1	3,250	0.03%
2022/08/29	0	0.00	5	19.55	19.60	-5	3,275	-0.15%
2022/08/26	1	19.32	0	0.00	19.39	1	3,389	0.03%
2022/08/23	0	0.00	4	18.88	18.88	-4	3,336	-0.12%
2022/08/19	4	18.64	4	18.75	18.61	0	3,397	0.00%
2022/08/17	1	17.93	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.30	0	0.00	18.37	1	3,283	0.03%
2022/08/15	4	18.89	0	0.00	18.78	4	3,250	0.12%
2022/08/12	0	0.00	4	19.34	19.27	-4	3,233	-0.12%
2022/08/05	1	18.22	0	0.00	18.31	1	3,526	0.03%
2022/08/04	3	18.76	0	0.00	18.75	3	3,590	0.08%
2022/08/02	1	19.23	0	0.00	19.18	1	3,653	0.03%
2022/07/29	1	19.94	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	2	20.02	20.14	-2	3,953	-0.05%
2022/07/27	2	19.56	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	3	19.94	20.08	-3	3,927	-0.08%
2022/07/25	2	19.37	0	0.00	19.24	2	4,029	0.05%
2022/07/22	1	19.77	1	20.02	19.97	0	3,970	0.00%
2022/07/21	1	20.26	0	0.00	20.25	1	3,996	0.03%
2022/07/19	0	0.00	2	20.34	20.29	-2	4,025	-0.05%
2022/07/15	0	0.00	4	19.07	19.18	-4	3,965	-0.10%
2022/07/13	1	19.14	0	0.00	19.17	1	4,073	0.02%
2022/07/12	5	20.40	0	0.00	20.35	5	4,076	0.12%
2022/07/11	0	0.00	4	20.72	20.63	-4	4,148	-0.10%
2022/07/08	0	0.00	2	20.35	20.51	-2	4,236	-0.05%
2022/07/07	5	19.59	0	0.00	19.63	5	4,264	0.12%
2022/07/06	1	20.12	0	0.00	19.95	1	4,260	0.02%
2022/07/04	0	0.00	1	21.49	21.51	-1	4,284	-0.02%
2022/07/01	1	20.99	0	0.00	20.94	1	4,386	0.02%
2022/06/29	0	0.00	4	22.00	22.02	-4	4,477	-0.09%
2022/06/28	0	0.00	1	21.89	21.95	-1	4,639	-0.02%
2022/06/23	2	20.69	0	0.00	20.69	2	4,883	0.04%
2022/06/22	1	21.25	0	0.00	21.04	1	4,947	0.02%
2022/06/16	4	22.57	0	0.00	22.57	4	5,434	0.07%
2022/06/07	2	23.11	0	0.00	23.10	2	7,282	0.03%
2022/06/06	0	0.00	2	23.19	23.13	-2	7,579	-0.03%
2022/05/17	0	0.00	4	21.76	21.65	-4	11,258	-0.04%
2022/05/13	0	0.00	2	20.70	20.64	-2	11,421	-0.02%
2022/05/12	0	0.00	3	20.08	19.97	-3	11,625	-0.03%
2022/05/11	3	19.36	0	0.00	19.61	3	11,548	0.03%
2022/05/10	2	19.65	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	3	21.02	21.09	-3	11,547	-0.03%
2022/05/06	0	0.00	8	20.63	20.80	-8	11,474	-0.07%
2022/05/05	0	0.00	2	20.73	20.72	-2	11,802	-0.02%
2022/05/04	1	19.73	0	0.00	19.84	1	11,789	0.01%
2022/04/29	0	0.00	9.6	20.17	20.33	-9.6	11,970	-0.08%
2022/04/28	7	19.27	0	0.00	19.28	7	11,934	0.06%
2022/04/27	0	0.00	6	19.58	19.47	-6	12,030	-0.05%
2022/04/25	1	19.14	0	0.00	19.01	1	12,585	0.01%
2022/04/20	5	19.71	0	0.00	19.72	5	13,122	0.04%
2022/04/19	0	0.00	1	20.46	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	9	20.49	20.44	-9	13,313	-0.07%
2022/04/15	0.6	20.04	6	20.03	20.10	-5.4	13,246	-0.04%
2022/04/14	3	19.70	5	19.64	19.66	-2	13,554	-0.01%
2022/04/13	1	19.19	1	19.19	19.05	0	13,487	0.00%
2022/04/11	1	18.21	0	0.00	18.19	1	13,414	0.01%
2022/04/07	2	18.40	1	18.52	18.38	1	13,413	0.01%
2022/03/31	3	19.21	2	19.36	19.02	1	13,560	0.01%
2022/03/30	3	19.82	0	0.00	19.74	3	13,494	0.02%
2022/03/29	3	19.85	0	0.00	19.78	3	13,586	0.02%
2022/03/28	2	20.85	2	20.72	20.77	0	13,601	0.00%
2022/03/25	1	20.97	1	21.13	21.06	0	13,543	0.00%
2022/03/24	1	21.73	6	21.64	21.50	-5	13,613	-0.04%
2022/03/23	3	20.66	2	20.76	20.73	1	13,417	0.01%
2022/03/22	0	0.00	3	21.13	21.21	-3	13,349	-0.02%
2022/03/21	3	19.84	0	0.00	20.01	3	13,225	0.02%
2022/03/18	2	19.29	9	19.37	19.44	-7	13,152	-0.05%
2022/03/17	1	17.77	2	17.89	17.91	-1	12,982	-0.01%
2022/03/15	4	18.35	3	18.28	18.09	1	12,926	0.01%
2022/03/14	0	0.00	5	19.50	19.50	-5	12,650	-0.04%
2022/03/11	9	19.37	0	0.00	19.38	9	12,563	0.07%
2022/03/10	6	19.87	27	20.18	20.11	-21	12,392	-0.17%
2022/03/08	9	22.02	14	22.05	22.17	-5	11,965	-0.04%
2022/03/07	12	22.62	11	22.57	22.94	1	11,876	0.01%
2022/03/04	2	20.02	0	0.00	20.00	2	11,436	0.02%
2022/03/03	1	20.70	1	20.53	20.71	0	11,636	0.00%
2022/03/02	5	19.58	4	19.38	19.62	1	11,333	0.01%
2022/02/25	0	0.00	5	17.22	17.20	-5	10,753	-0.05%
2022/02/24	5	17.39	6	17.34	17.46	-1	10,578	-0.01%
2022/02/23	1	16.56	1	16.65	16.70	0	10,125	0.00%
2022/02/22	0	0.00	5	16.85	16.81	-5	10,153	-0.05%
2022/02/18	1	16.22	0	0.00	16.17	1	9,970	0.01%
2022/02/17	0	0.00	21	16.21	16.42	-21	9,881	-0.21%
2022/02/16	1	16.29	0	0.00	16.31	1	9,725	0.01%
2022/02/15	0	0.00	34	16.77	16.79	-34	9,524	-0.36%
2022/02/14	20	16.81	14	16.78	16.78	6	9,432	0.06%
2022/02/10	2	15.99	0	0.00	16.00	2	9,315	0.02%
2022/02/09	1	15.93	6	15.95	15.97	-5	9,388	-0.05%
2022/02/07	0	0.00	1	16.38	16.33	-1	9,392	-0.01%
2022/01/26	0	0.00	3	15.13	15.12	-3	9,030	-0.03%
2022/01/19	0	0.00	5	15.29	15.20	-5	9,028	-0.06%
2022/01/18	0	0.00	2	14.90	14.96	-2	8,683	-0.02%
2022/01/12	0	0.00	1	14.37	14.32	-1	8,311	-0.01%
2022/01/07	0	0.00	6	14.10	14.10	-6	8,311	-0.07%
2021/12/28	0	0.00	1	13.39	13.38	-1	8,860	-0.01%
2021/12/27	1	12.92	0	0.00	12.94	1	8,839	0.01%
2021/12/24	0	0.00	5	12.94	12.94	-5	8,852	-0.06%
2021/12/23	0	0.00	5	12.91	12.91	-5	8,876	-0.06%
2021/12/22	0	0.00	10	12.63	12.61	-10	8,852	-0.11%
2021/12/20	9	12.18	0	0.00	12.13	9	9,428	0.10%
2021/12/16	0	0.00	10	12.68	12.63	-10	9,544	-0.10%
2021/12/15	1	12.35	0	0.00	12.35	1	9,603	0.01%
2021/12/14	10	12.52	1	12.52	12.53	9	9,698	0.09%
2021/12/13	0	0.00	31	12.82	12.82	-31	10,032	-0.31%
2021/12/10	1	12.47	1	12.57	12.52	0	10,051	0.00%
2021/12/09	1	12.79	0	0.00	12.90	1	10,167	0.01%
2021/12/08	10	12.70	2	12.68	12.68	8	10,251	0.08%
2021/12/07	22	12.40	28	12.38	12.43	-6	10,148	-0.06%
2021/12/06	2	12.05	0	0.00	12.02	2	10,102	0.02%
2021/12/03	1	11.87	4	11.94	12.00	-3	9,999	-0.03%
2021/12/02	18	11.71	0	0.00	11.70	18	9,894	0.18%
2021/12/01	8	11.84	4	11.98	12.04	4	9,504	0.04%
2021/11/30	7	12.48	0	0.00	12.30	7	9,423	0.07%
2021/11/29	13	12.65	0	0.00	12.53	13	9,257	0.14%
2021/11/26	11	13.46	0	0.00	13.46	11	8,774	0.13%
2021/11/25	1	13.85	0	0.00	13.83	1	8,811	0.01%
2021/11/24	0	0.00	9	13.85	13.90	-9	8,845	-0.10%
2021/11/22	8	13.38	0	0.00	13.44	8	8,832	0.09%
2021/11/18	1	13.65	0	0.00	13.64	1	8,809	0.01%
2021/11/17	1	14.02	0	0.00	14.00	1	8,785	0.01%
2021/11/16	0	0.00	2	14.20	14.18	-2	8,868	-0.02%
2021/11/15	1	13.99	0	0.00	14.02	1	9,049	0.01%
2021/11/11	1	14.18	0	0.00	14.22	1	8,999	0.01%
2021/11/08	0	0.00	1	14.33	14.33	-1	8,924	-0.01%
2021/11/04	1	13.96	0	0.00	13.96	1	8,855	0.01%
2021/10/29	0	0.00	1	14.41	14.40	-1	9,186	-0.01%
2021/10/28	1	14.18	3	14.08	14.15	-2	9,105	-0.02%
2021/10/22	10	14.38	0	0.00	14.32	10	9,181	0.11%
2021/10/19	22	14.18	0	0.00	14.31	22	9,355	0.24%
2021/10/18	1	14.43	14	14.45	14.47	-13	9,465	-0.14%
2021/10/14	0	0.00	2	14.00	14.01	-2	9,839	-0.02%
2021/10/13	0	0.00	50	13.89	13.93	-50	9,932	-0.50%
2021/10/08	0	0.00	1	13.70	13.77	-1	9,998	-0.01%
2021/10/07	1	13.30	9	13.29	13.30	-8	9,906	-0.08%
2021/10/05	0	0.00	2	13.45	13.48	-2	9,689	-0.02%
2021/10/04	11	13.08	0	0.00	13.13	11	9,442	0.12%
2021/09/29	0	0.00	3	12.88	12.81	-3	9,788	-0.03%
2021/09/28	0	0.00	1	13.15	13.17	-1	9,738	-0.01%
2021/09/27	0	0.00	5	12.98	12.96	-5	9,581	-0.05%
2021/09/24	0	0.00	14	12.68	12.68	-14	9,356	-0.15%
2021/09/23	0	0.00	3	12.51	12.52	-3	9,256	-0.03%
2021/09/22	1	12.25	1	12.34	12.35	0	9,267	0.00%
2021/09/13	0	0.00	1	12.11	12.07	-1	8,938	-0.01%
2021/09/10	1	11.72	0	0.00	11.83	1	8,963	0.01%
2021/09/09	0	0.00	1	11.94	11.96	-1	9,137	-0.01%
2021/09/07	0	0.00	1	11.91	11.90	-1	9,482	-0.01%
2021/09/06	1	11.86	0	0.00	11.80	1	9,631	0.01%
2021/09/03	0	0.00	1	12.06	12.03	-1	9,719	-0.01%
2021/09/01	1	11.82	0	0.00	11.89	1	9,805	0.01%
2021/08/31	0	0.00	3	11.90	11.92	-3	9,914	-0.03%
2021/08/27	2	11.76	5	11.76	11.81	-3	10,043	-0.03%
2021/08/26	0	0.00	10	11.74	11.72	-10	10,357	-0.10%
2021/08/24	0	0.00	8	11.39	11.42	-8	10,662	-0.08%
2021/08/23	5	10.88	3	10.92	10.99	2	10,604	0.02%
2021/08/19	5	11.12	0	0.00	11.12	5	10,916	0.05%
2021/08/18	4	11.49	0	0.00	11.55	4	10,877	0.04%
2021/08/16	1	11.64	0	0.00	11.67	1	11,598	0.01%
2021/08/13	1	11.87	0	0.00	11.79	1	11,877	0.01%
2021/08/12	7	11.97	3	11.97	11.96	4	12,004	0.03%
2021/08/11	1	11.78	0	0.00	11.76	1	12,114	0.01%
2021/08/10	1	11.55	0	0.00	11.55	1	12,537	0.01%
2021/08/09	1	11.61	0	0.00	11.59	1	13,108	0.01%
2021/08/05	3	11.79	0	0.00	11.80	3	13,308	0.02%
2021/08/04	1	12.10	0	0.00	12.13	1	13,895	0.01%
2021/08/03	0	0.00	3	12.32	12.28	-3	14,089	-0.02%
2021/07/23	1	12.36	4	12.39	12.36	-3	16,112	-0.02%
2021/07/22	1	12.04	12	12.08	12.05	-11	16,153	-0.07%
2021/07/20	15	11.51	0	0.00	11.51	15	16,241	0.09%
2021/07/19	1	12.18	1	12.25	12.21	0	15,886	0.00%
2021/07/15	3	12.43	0	0.00	12.43	3	16,240	0.02%
2021/07/09	0	0.00	4	12.49	12.51	-4	17,408	-0.02%
2021/07/08	3	12.33	4	12.33	12.35	-1	17,561	-0.01%
2021/07/07	1	12.57	1	12.55	12.58	0	17,544	0.00%
2021/06/28	0	0.00	1	12.68	12.64	-1	17,538	-0.01%
2021/06/21	1	12.24	34	12.24	12.22	-33	20,902	-0.16%
2021/06/18	1	12.03	0	0.00	11.98	1	20,871	0.00%
2021/06/17	1	12.15	0	0.00	12.26	1	20,968	0.00%
2021/06/16	0	0.00	30	12.30	12.33	-30	21,840	-0.14%
2021/06/15	0	0.00	50	12.09	12.06	-50	21,874	-0.23%
2021/06/09	0	0.00	4	11.95	11.96	-4	22,139	-0.02%
2021/06/07	20	11.85	0	0.00	11.77	20	22,392	0.09%
2021/06/04	1	11.64	1	11.67	11.67	0	22,814	0.00%
2021/06/01	0	0.00	1	11.42	11.45	-1	24,865	0.00%
2021/05/31	10	11.31	0	0.00	11.33	10	25,009	0.04%
2021/05/28	0	0.00	84	11.41	11.39	-84	25,127	-0.33%
2021/05/27	0	0.00	18	11.19	11.18	-18	25,319	-0.07%
2021/05/25	0	0.00	3	11.25	11.23	-3	26,265	-0.01%
2021/05/21	1	10.60	1	10.59	10.62	0	26,503	0.00%
2021/05/20	0	0.00	4	10.84	10.84	-4	26,546	-0.02%
2021/05/18	0	0.00	2	11.28	11.29	-2	27,552	-0.01%
2021/05/14	0	0.00	2	10.85	10.87	-2	28,321	-0.01%
2021/05/13	0	0.00	6	11.17	11.10	-6	28,847	-0.02%
2021/05/12	0	0.00	27	11.07	11.11	-27	29,105	-0.09%
2021/05/11	1	10.97	0	0.00	10.95	1	29,164	0.00%
2021/05/07	2	11.07	0	0.00	11.09	2	29,021	0.01%
2021/05/05	4	11.24	1	11.28	11.22	3	28,821	0.01%
2021/04/28	0	0.00	5	10.68	10.69	-5	27,506	-0.02%
2021/04/26	0	0.00	7	10.55	10.52	-7	27,614	-0.03%
2021/04/22	5	10.39	10	10.38	10.43	-5	28,179	-0.02%
2021/04/20	10	10.92	0	0.00	10.92	10	28,498	0.04%
2021/04/19	2	10.76	5	10.75	10.76	-3	28,396	-0.01%
2021/04/16	2	10.87	0	0.00	10.87	2	28,483	0.01%
2021/04/14	2	10.37	6	10.38	10.39	-4	28,205	-0.01%
2021/04/12	1	10.20	4	10.21	10.16	-3	28,977	-0.01%
2021/04/08	1	10.20	0	0.00	10.20	1	29,111	0.00%
2021/04/06	0	0.00	19	10.19	10.14	-19	29,135	-0.07%
2021/04/01	5	10.23	0	0.00	10.24	5	28,953	0.02%
2021/03/31	0	0.00	6	10.44	10.44	-6	28,798	-0.02%
2021/03/30	0	0.00	10	10.55	10.54	-10	29,004	-0.03%
2021/03/29	5	10.37	4	10.42	10.22	1	28,755	0.00%
2021/03/25	0	0.00	81	10.35	10.30	-81	28,434	-0.28%
2021/03/24	26	9.94	0	0.00	9.94	26	27,668	0.09%
2021/03/23	5	10.46	7	10.46	10.45	-2	26,837	-0.01%
2021/03/22	1	10.46	0	0.00	10.48	1	26,914	0.00%
2021/03/19	20	10.33	0	0.00	10.33	20	26,769	0.07%
2021/03/17	0	0.00	2	11.14	11.15	-2	25,754	-0.01%
2021/03/16	0	0.00	2	11.12	11.15	-2	25,646	-0.01%
2021/03/12	0	0.00	6	11.27	11.25	-6	25,406	-0.02%
2021/03/11	2	11.11	0	0.00	11.11	2	25,255	0.01%
2021/03/10	3	10.95	3	10.94	10.88	0	25,248	0.00%
2021/03/09	1	11.17	1	11.14	11.22	0	24,822	0.00%
2021/03/08	6	11.52	21	11.50	11.49	-15	24,479	-0.06%
2021/03/05	0	0.00	1	10.91	10.92	-1	23,381	0.00%
2021/03/04	0	0.00	8	10.43	10.47	-8	22,477	-0.04%
2021/03/03	4	10.19	0	0.00	10.21	4	22,250	0.02%
2021/03/02	3	10.18	5	10.18	10.17	-2	22,543	-0.01%
2021/02/26	2	10.70	34	10.71	10.68	-32	22,827	-0.14%
2021/02/25	1	10.77	1	10.73	10.75	0	22,617	0.00%
2021/02/24	1	10.40	0	0.00	10.40	1	22,095	0.00%
2021/02/23	0	0.00	21	10.69	10.69	-21	21,862	-0.10%
2021/02/19	1	10.08	0	0.00	10.20	1	21,007	0.00%
2021/02/18	7	10.57	0	0.00	10.55	7	20,435	0.03%
2021/02/17	1	10.20	26	10.18	10.25	-25	19,864	-0.13%
2021/02/05	1	9.63	23	9.62	9.65	-22	18,851	-0.12%
2021/02/04	23	9.52	0	0.00	9.53	23	18,331	0.13%
2021/02/03	0	0.00	3	9.36	9.37	-3	17,985	-0.02%
2021/02/02	0	0.00	4	9.20	9.21	-4	17,816	-0.02%
2021/01/28	1	8.97	2	8.96	8.97	-1	16,922	-0.01%
2021/01/27	3	9.00	0	0.00	9.03	3	17,044	0.02%
2021/01/26	30	8.97	1	8.96	8.94	29	17,302	0.17%
2021/01/21	0	0.00	10	9.07	9.07	-10	17,910	-0.06%
2021/01/19	3	8.94	0	0.00	8.94	3	17,570	0.02%
2021/01/18	5	8.88	1	8.90	8.88	4	17,823	0.02%
2021/01/15	7	9.17	15	9.18	9.12	-8	17,385	-0.05%
2021/01/14	2	9.05	40	9.07	9.07	-38	17,254	-0.22%
2021/01/13	2	9.17	18	9.17	9.21	-16	16,949	-0.09%
2021/01/11	3	8.86	0	0.00	8.89	3	16,173	0.02%
2021/01/07	0	0.00	5	8.71	8.74	-5	15,743	-0.03%
2021/01/06	2	8.57	3	8.60	8.57	-1	15,332	-0.01%
2021/01/05	6	8.20	0	0.00	8.22	6	14,491	0.04%
2021/01/04	0	0.00	3	8.40	8.41	-3	14,371	-0.02%
2020/12/31	0	0.00	6	8.30	8.29	-6	14,164	-0.04%
2020/12/29	3	8.23	3	8.26	8.24	0	14,118	0.00%
2020/12/24	2	8.31	25	8.30	8.33	-23	14,189	-0.16%
2020/12/23	3	8.01	8	8.02	8.02	-5	13,926	-0.04%
2020/12/22	9	8.19	1	8.23	8.16	8	13,746	0.06%
2020/12/21	0	0.00	99	8.34	8.33	-99	13,256	-0.75%
2020/12/18	1	8.44	3	8.44	8.40	-2	13,021	-0.02%
2020/12/17	0	0.00	18	8.39	8.42	-18	12,908	-0.14%
2020/12/16	1	8.21	0	0.00	8.25	1	12,724	0.01%
2020/12/09	2	8.04	0	0.00	8.03	2	12,701	0.02%
2020/12/08	4	8.09	0	0.00	8.07	4	12,768	0.03%
2020/12/04	39	8.14	0	0.00	8.18	39	12,915	0.30%
2020/12/02	6	7.91	1	7.92	7.93	5	13,092	0.04%
2020/12/01	25	8.01	0	0.00	8.01	25	13,047	0.19%
2020/11/27	9	8.03	0	0.00	8.04	9	12,942	0.07%
2020/11/26	0	0.00	5	8.25	8.16	-5	12,848	-0.04%
2020/11/25	1	8.12	14	8.04	8.14	-13	12,459	-0.10%
2020/11/24	1	7.74	9	7.73	7.75	-8	11,649	-0.07%
2020/11/23	3	7.59	3	7.61	7.63	0	11,457	0.00%
2020/11/18	6	7.52	0	0.00	7.52	6	11,468	0.05%
2020/11/17	15	7.57	0	0.00	7.58	15	11,428	0.13%
2020/11/13	3	7.45	0	0.00	7.47	3	11,654	0.03%
2020/11/11	0	0.00	11	7.60	7.65	-11	11,508	-0.10%
2020/11/10	10	7.40	14	7.41	7.42	-4	11,147	-0.04%
2020/11/09	2	7.25	13	7.21	7.22	-11	10,938	-0.10%
2020/11/04	0	0.00	39	7.24	7.27	-39	10,926	-0.36%
2020/11/03	0	0.00	21	7.05	7.07	-21	10,775	-0.19%
2020/11/02	0	0.00	10	6.73	6.74	-10	10,549	-0.09%
2020/10/30	44	6.91	4	6.91	6.88	40	10,265	0.39%
2020/10/29	6	7.06	1	7.08	7.06	5	10,066	0.05%
2020/10/27	1	7.22	4	7.22	7.24	-3	9,916	-0.03%
2020/10/26	9	7.28	4	7.28	7.29	5	9,863	0.05%
2020/10/22	3	7.42	0	0.00	7.43	3	9,747	0.03%
2020/10/21	2	7.58	2	7.60	7.57	0	9,650	0.00%
2020/10/06	1	7.51	0	0.00	7.56	1	10,706	0.01%
2020/10/05	5	7.44	3	7.44	7.45	2	11,046	0.02%
2020/09/30	1	7.53	0	0.00	7.54	1	11,162	0.01%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/24	13	7.62	0	0.00	7.61	13	11,708	0.11%
2020/09/16	10	7.84	0	0.00	7.84	10	12,252	0.08%
2020/09/15	4	7.67	0	0.00	7.65	4	12,268	0.03%
2020/09/14	2	7.71	3	7.70	7.71	-1	12,206	-0.01%
2020/09/11	0	0.00	5	7.78	7.77	-5	12,193	-0.04%
2020/09/09	2	7.67	0	0.00	7.75	2	12,350	0.02%
2020/09/08	12	7.94	0	0.00	7.90	12	12,295	0.10%
2020/09/07	14	8.01	2	8.01	8.01	12	12,536	0.10%
2020/09/04	10	8.09	0	0.00	8.09	10	12,569	0.08%
2020/09/03	3	8.14	0	0.00	8.13	3	12,639	0.02%
2020/08/28	1	8.21	0	0.00	8.21	1	13,469	0.01%
2020/08/25	0	0.00	2	8.22	8.26	-2	14,217	-0.01%
2020/08/24	1	8.18	0	0.00	8.18	1	14,283	0.01%
2020/08/21	1	8.25	0	0.00	8.24	1	14,585	0.01%
2020/08/20	1	8.22	4	8.22	8.20	-3	14,747	-0.02%
2020/08/17	1	8.46	0	0.00	8.46	1	15,580	0.01%
2020/08/13	6	8.51	0	0.00	8.51	6	16,215	0.04%
2020/08/11	0	0.00	4	8.49	8.51	-4	17,799	-0.02%
2020/08/07	30	8.48	0	0.00	8.44	30	18,668	0.16%
2020/08/03	4	8.09	2	8.10	8.08	2	21,122	0.01%
2020/07/31	5	8.18	0	0.00	8.19	5	21,486	0.02%
2020/07/29	0	0.00	4	8.23	8.21	-4	23,362	-0.02%
2020/07/28	0	0.00	20	8.30	8.28	-20	24,202	-0.08%
2020/07/27	0	0.00	3	8.31	8.30	-3	25,311	-0.01%
2020/07/24	3	8.42	0	0.00	8.40	3	25,868	0.01%
2020/07/23	0	0.00	1	8.52	8.52	-1	26,468	0.00%
2020/07/20	2	8.20	0	0.00	8.24	2	28,784	0.01%
2020/07/16	10	8.40	0	0.00	8.38	10	33,410	0.03%
2020/07/15	1	8.36	0	0.00	8.38	1	34,477	0.00%
2020/07/14	3	8.39	0	0.00	8.37	3	35,673	0.01%
2020/07/10	8	8.51	1	8.48	8.48	7	38,825	0.02%
2020/07/08	0	0.00	9	8.75	8.75	-9	49,967	-0.02%
2020/07/06	14	8.83	0	0.00	8.90	14	50,961	0.03%
2020/07/03	2	8.62	0	0.00	8.65	2	52,200	0.00%
2020/07/01	0	0.00	7	8.66	8.66	-7	53,527	-0.01%
2020/06/30	0	0.00	3	8.68	8.65	-3	53,664	-0.01%
2020/06/29	10	8.66	0	0.00	8.66	10	53,864	0.02%
2020/06/23	8	8.92	0	0.00	8.88	8	54,259	0.01%
2020/06/22	1	8.98	0	0.00	8.92	1	54,477	0.00%
2020/06/19	0	0.00	3	9.01	8.99	-3	54,937	-0.01%
2020/06/18	2	8.95	10	8.97	8.97	-8	55,481	-0.01%
2020/06/16	0	0.00	2	8.98	9.03	-2	57,616	0.00%
2020/06/15	7	8.84	6	8.82	8.84	1	59,316	0.00%
2020/06/12	13	8.84	7	8.93	8.97	6	60,253	0.01%
2020/06/10	7	9.34	0	0.00	9.31	7	61,179	0.01%
2020/06/09	14	9.43	7	9.40	9.40	7	62,578	0.01%
2020/06/08	4	9.54	0	0.00	9.54	4	63,604	0.01%
2020/06/04	2	9.31	18	9.29	9.31	-16	66,970	-0.02%
2020/06/03	0	0.00	17	9.18	9.39	-17	71,890	-0.02%
2020/06/02	0	0.00	35	9.09	9.09	-35	72,938	-0.05%
2020/06/01	26	9.24	2	9.23	9.17	24	73,448	0.03%
2020/05/29	0	0.00	3	9.21	9.17	-3	73,778	0.00%
2020/05/28	1	9.20	20	9.16	9.16	-19	74,481	-0.03%
2020/05/26	3	9.37	0	0.00	9.37	3	77,903	0.00%
2020/05/25	9	9.32	0	0.00	9.32	9	78,104	0.01%
2020/05/22	28	9.49	0	0.00	9.40	28	77,988	0.04%
2020/05/21	13	9.65	5	9.67	9.64	8	77,642	0.01%
2020/05/20	10	9.55	0	0.00	9.60	10	77,309	0.01%
2020/05/19	27	9.59	36	9.77	9.64	-9	77,196	-0.01%
2020/05/18	1	9.65	22	9.59	9.65	-21	76,245	-0.03%
2020/05/15	10	9.41	13	9.45	9.44	-3	75,743	0.00%
2020/05/14	3	9.31	5	9.33	9.30	-2	75,426	0.00%
2020/05/13	8	9.43	4	9.50	9.48	4	75,082	0.01%
2020/05/12	25	9.36	6	9.27	9.37	19	74,751	0.03%
2020/05/11	24	9.17	0	0.00	9.47	24	74,379	0.03%
2020/05/08	23	8.87	2	8.87	8.90	21	73,619	0.03%
2020/05/07	1	8.67	2	8.71	8.72	-1	73,312	0.00%
2020/05/06	5	8.97	3	8.76	8.76	2	73,076	0.00%
2020/05/05	12	8.88	1	8.86	8.76	11	72,309	0.02%
2020/05/04	10	8.47	16	8.50	8.56	-6	71,781	-0.01%
2020/04/30	6	8.48	5	8.56	8.69	1	71,342	0.00%
2020/04/29	4	7.95	1	8.00	8.03	3	70,336	0.00%
2020/04/27	4	7.89	0	0.00	7.88	4	69,574	0.01%
2020/04/24	25	8.04	5	8.00	8.00	20	68,864	0.03%
2020/04/23	7	7.88	6	7.81	8.04	1	67,918	0.00%
2020/04/22	38	7.53	0	0.00	7.44	38	66,657	0.06%
2020/04/21	1	8.00	0	0.00	8.17	1	64,017	0.00%
2020/04/20	5	8.45	2	8.43	8.45	3	61,680	0.00%
2020/04/17	4	8.70	0	0.00	8.60	4	60,465	0.01%
2020/04/16	3	8.51	3	8.51	8.50	0	59,081	0.00%
2020/04/15	1	8.64	0	0.00	8.64	1	57,670	0.00%
2020/04/14	3	8.47	17	8.49	8.67	-14	55,679	-0.03%
2020/04/13	114	8.51	1	9.10	8.26	113	52,711	0.21%	大買/鉅額交易
2020/04/10	11	9.55	5	9.58	9.60	6	43,879	0.01%
2020/04/09	4	9.90	7	9.94	9.85	-3	43,089	-0.01%
2020/04/08	16	9.33	81	9.41	9.43	-65	42,459	-0.15%
2020/04/07	15	10.09	50	10.10	10.14	-35	40,824	-0.09%
2020/04/06	20	10.09	10	10.30	10.23	10	40,088	0.02%
2020/03/30	3	9.77	0	0.00	9.79	3	38,430	0.01%
2020/03/27	5	10.13	20	10.12	10.17	-15	37,874	-0.04%
2020/03/26	19	10.22	34	10.22	10.33	-15	37,560	-0.04%
2020/03/25	31	10.48	0	0.00	10.46	31	37,155	0.08%
2020/03/24	8	10.31	8	10.35	10.36	0	36,522	0.00%
2020/03/23	12	9.85	5	10.10	10.10	7	35,836	0.02%
2020/03/20	5	10.27	17	10.23	10.41	-12	34,923	-0.03%
2020/03/19	66	9.24	20	9.30	9.12	46	33,485	0.14%
2020/03/18	19	10.31	2	10.40	10.25	17	31,478	0.05%
2020/03/17	13	10.76	0	0.00	10.75	13	30,205	0.04%
2020/03/16	3	10.97	0	0.00	10.95	3	29,232	0.01%
2020/03/13	8	11.20	20	10.94	11.34	-12	28,400	-0.04%
2020/03/12	31	11.16	12	11.29	11.00	19	26,833	0.07%
2020/03/11	63	11.74	40	11.53	11.55	23	25,529	0.09%
2020/03/10	29	11.09	44	10.97	11.31	-15	23,875	-0.06%
2020/03/09	248	10.97	19	11.16	10.41	229	21,554	1.06%	大買/鉅額交易
2020/03/06	32	13.44	20	13.36	13.38	12	16,447	0.07%
2020/03/05	5	13.84	0	0.00	13.84	5	15,037	0.03%
2020/03/04	3	13.96	0	0.00	13.98	3	14,143	0.02%
2020/03/03	2	14.08	7	14.12	13.97	-5	13,496	-0.04%
2020/03/02	32	13.35	11	13.38	13.51	21	12,621	0.17%
2020/02/27	47	14.21	0	0.00	14.15	47	10,302	0.46%
2020/02/26	14	14.84	0	0.00	14.82	14	8,480	0.17%
2020/02/25	5	15.06	0	0.00	15.10	5	8,068	0.06%
2020/02/24	4	15.17	2	15.25	15.26	2	7,863	0.03%
2020/02/20	2	15.74	5	15.63	15.69	-3	7,450	-0.04%
2020/02/19	5	15.41	0	0.00	15.39	5	7,232	0.07%
2020/02/18	0	0.00	2	15.22	15.16	-2	7,063	-0.03%
2020/02/14	14	15.11	0	0.00	15.11	14	6,678	0.21%
2020/02/13	3	15.01	0	0.00	15.03	3	6,450	0.05%
2020/02/12	2	14.83	0	0.00	14.85	2	6,049	0.03%
2020/02/11	12	14.68	10	14.70	14.73	2	5,781	0.03%
2020/02/07	2	14.98	0	0.00	14.98	2	5,208	0.04%
2020/02/06	8	15.18	3	15.10	15.25	5	4,979	0.10%
2020/02/05	1	14.66	1	14.69	14.72	0	4,683	0.00%
2020/02/04	6	14.76	2	14.86	14.87	4	4,308	0.09%
2020/02/03	7	15.13	3	15.19	15.22	4	3,775	0.11%
2020/01/31	2	15.66	0	0.00	15.66	2	3,480	0.06%
2020/01/30	4	16.03	0	0.00	16.01	4	3,116	0.13%
2020/01/17	2	17.14	0	0.00	17.15	2	3,072	0.07%
2020/01/14	2	17.04	0	0.00	17.02	2	3,387	0.06%
2020/01/13	2	17.26	0	0.00	17.29	2	3,334	0.06%
2020/01/10	2	17.41	5	17.37	17.39	-3	3,379	-0.09%
2020/01/09	1	17.60	0	0.00	17.58	1	3,389	0.03%
2020/01/08	0	0.00	2	18.91	18.55	-2	3,373	-0.06%
2020/01/07	2	18.35	0	0.00	18.27	2	3,373	0.06%
2019/12/25	1	17.78	0	0.00	17.81	1	4,850	0.02%
2019/12/19	0	0.00	1	17.75	17.73	-1	4,922	-0.02%
2019/12/05	0	0.00	2	17.02	17.01	-2	5,478	-0.04%
2019/12/03	1	16.47	0	0.00	16.47	1	5,527	0.02%
2019/12/02	1	16.48	0	0.00	16.45	1	5,603	0.02%
2019/11/21	0	0.00	2	16.65	16.64	-2	5,737	-0.03%
2019/11/20	1	16.30	0	0.00	16.24	1	5,683	0.02%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/15	1	16.73	0	0.00	16.75	1	5,634	0.02%
2019/11/14	0	0.00	1	16.79	16.85	-1	5,633	-0.02%
2019/11/13	1	16.58	0	0.00	16.58	1	5,576	0.02%
2019/11/08	0	0.00	1	16.63	16.64	-1	5,696	-0.02%
2019/11/07	1	16.48	0	0.00	16.45	1	5,698	0.02%
2019/11/06	0	0.00	1	16.63	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	17	16.51	16.54	-17	5,905	-0.29%
2019/11/04	0	0.00	3	16.39	16.37	-3	5,820	-0.05%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/30	2	16.20	0	0.00	16.20	2	5,828	0.03%
2019/10/29	1	16.36	9	16.33	16.30	-8	5,841	-0.14%
2019/10/28	1	16.58	8	16.59	16.55	-7	5,803	-0.12%
2019/10/24	0	0.00	1	16.27	16.28	-1	5,556	-0.02%
2019/10/23	0	0.00	2	15.88	15.86	-2	5,349	-0.04%
2019/10/18	0	0.00	10	15.83	15.83	-10	5,286	-0.19%
2019/10/17	11	15.62	0	0.00	15.60	11	5,273	0.21%
2019/10/15	3	15.67	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	10	16.01	15.97	-10	5,133	-0.19%
2019/10/09	2	15.49	10	15.49	15.51	-8	4,937	-0.16%
2019/10/08	3	15.68	6	15.66	15.66	-3	4,792	-0.06%
2019/10/07	9	15.59	0	0.00	15.61	9	4,804	0.19%
2019/10/04	29	15.61	10	15.61	15.69	19	4,626	0.41%
2019/10/03	28	15.70	19	15.80	15.86	9	4,146	0.22%
2019/10/01	2	16.07	0	0.00	16.14	2	3,748	0.05%
2019/09/26	1	16.68	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/23	1	17.30	0	0.00	17.30	1	3,603	0.03%
2019/09/19	1	17.14	0	0.00	17.15	1	3,701	0.03%
2019/09/18	1	17.34	1	17.33	17.32	0	3,722	0.00%
2019/09/16	0	0.00	1	17.75	17.55	-1	3,590	-0.03%
2019/09/12	2	16.60	0	0.00	16.58	2	3,395	0.06%
2019/09/11	0	0.00	3	17.00	17.05	-3	3,400	-0.09%
2019/09/10	0	0.00	1	17.15	17.10	-1	3,410	-0.03%
2019/09/09	0	0.00	1	16.81	16.80	-1	3,358	-0.03%
2019/09/05	0	0.00	2	16.46	16.56	-2	3,466	-0.06%
2019/09/04	6	16.02	5	16.03	16.04	1	3,405	0.03%
2019/09/02	2	16.25	0	0.00	16.27	2	3,402	0.06%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/26	1	15.81	0	0.00	15.86	1	3,548	0.03%
2019/08/12	0	0.00	1	16.01	16.02	-1	3,237	-0.03%
2019/08/08	1	15.48	1	15.64	15.72	0	3,191	0.00%
2019/08/07	1	15.89	0	0.00	15.89	1	3,015	0.03%
2019/08/06	0	0.00	3	16.30	16.36	-3	2,846	-0.11%
2019/08/02	1	16.15	1	16.29	16.28	0	2,770	0.00%
2019/07/31	0	0.00	2	17.18	17.20	-2	2,612	-0.08%
2019/07/30	2	16.85	3	16.85	16.85	-1	2,578	-0.04%
2019/07/25	1	16.55	0	0.00	16.57	1	2,598	0.04%
2019/07/19	2	16.56	1	16.66	16.62	1	2,545	0.04%
2019/07/18	1	16.76	0	0.00	16.78	1	2,508	0.04%
2019/07/17	1	17.03	0	0.00	17.05	1	2,497	0.04%
2019/07/11	0	0.00	8	17.88	17.85	-8	2,503	-0.32%
2019/07/08	0	0.00	3	16.98	16.98	-3	2,429	-0.12%
2019/07/03	1	16.70	1	16.68	16.68	0	2,464	0.00%
2019/07/02	1	17.38	0	0.00	17.38	1	2,426	0.04%
2019/07/01	0	0.00	1	17.64	17.65	-1	2,447	-0.04%
2019/06/26	4	17.39	1	17.34	17.41	3	2,398	0.13%
2019/06/25	0	0.00	1	16.93	16.90	-1	2,338	-0.04%
2019/06/21	1	16.91	0	0.00	16.74	1	2,252	0.04%
2019/06/20	1	16.21	0	0.00	16.17	1	2,148	0.05%
2019/06/19	0	0.00	11	16.06	16.06	-11	2,129	-0.52%
2019/06/18	2	15.49	0	0.00	15.49	2	2,103	0.10%
2019/06/13	3	15.30	0	0.00	15.33	3	1,993	0.15%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/06	3	15.39	1	15.47	15.44	2	1,758	0.11%
2019/06/03	8	15.80	0	0.00	15.82	8	1,628	0.49%
2019/05/31	1	16.73	0	0.00	16.74	1	1,488	0.07%
2019/05/24	1	17.34	1	17.43	17.47	0	1,512	0.00%
2019/05/23	0	0.00	1	18.18	18.15	-1	1,491	-0.07%
2019/05/20	1	18.95	0	0.00	18.93	1	1,581	0.06%
2019/05/15	0	0.00	1	18.30	18.29	-1	1,716	-0.06%
2019/05/14	1	18.18	0	0.00	18.19	1	1,759	0.06%
2019/05/07	0	0.00	1	18.49	18.51	-1	1,892	-0.05%
2019/05/06	1	17.87	1	17.95	17.97	0	1,926	0.00%
2019/05/03	1	18.32	0	0.00	18.28	1	1,929	0.05%
2019/04/30	0	0.00	1	18.81	18.80	-1	1,982	-0.05%
2019/04/29	1	18.70	0	0.00	18.68	1	2,055	0.05%
2019/04/19	0	0.00	20	18.99	18.96	-20	2,237	-0.89%
2019/04/18	20	18.91	0	0.00	18.94	20	2,384	0.84%
2019/04/08	0	0.00	1	18.80	18.80	-1	3,074	-0.03%
2019/03/26	0	0.00	1	17.94	17.91	-1	4,132	-0.02%
2019/03/25	1	17.79	0	0.00	17.80	1	4,332	0.02%
2019/02/27	0	0.00	2	17.42	17.50	-2	5,258	-0.04%
2019/02/26	2	17.30	0	0.00	17.22	2	5,275	0.04%
2019/02/18	0	0.00	2	17.58	17.59	-2	5,192	-0.04%
2019/02/12	0	0.00	1	16.58	16.66	-1	5,108	-0.02%
2019/02/11	1	16.44	1	16.51	16.50	0	5,093	0.00%
2019/01/30	2	16.45	3	16.55	16.54	-1	5,073	-0.02%
2019/01/29	1	16.11	0	0.00	16.20	1	5,019	0.02%
2019/01/25	1	16.65	0	0.00	16.62	1	5,012	0.02%
2019/01/21	0	0.00	1	16.54	16.67	-1	4,900	-0.02%
2019/01/18	1	16.43	0	0.00	16.47	1	4,827	0.02%
2019/01/16	0	0.00	1	16.32	16.35	-1	4,843	-0.02%
2019/01/15	1	16.10	0	0.00	16.11	1	4,823	0.02%
2019/01/14	1	16.20	0	0.00	16.10	1	4,819	0.02%
2019/01/09	0	0.00	2	16.00	16.06	-2	4,511	-0.04%
2019/01/07	0	0.00	12	15.53	15.59	-12	4,314	-0.28%
2019/01/04	1	15.07	2	15.15	15.18	-1	4,215	-0.02%
2018/12/27	0	0.00	2	14.82	14.88	-2	3,872	-0.05%
2018/12/26	3	13.98	1	14.08	14.01	2	3,707	0.05%
2018/12/25	3	14.14	1	14.18	14.22	2	3,507	0.06%
2018/12/21	4	14.95	0	0.00	14.92	4	3,109	0.13%
2018/12/20	0	0.00	1	15.15	15.16	-1	2,912	-0.03%
2018/12/19	15	15.12	5	15.32	15.31	10	2,800	0.36%
2018/12/18	1	16.03	0	0.00	15.97	1	2,521	0.04%
2018/12/11	1	16.51	1	16.57	16.55	0	2,018	0.00%
2018/12/10	0	0.00	1	16.95	16.94	-1	1,908	-0.05%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/05	0	0.00	2	17.02	16.98	-2	1,712	-0.12%
2018/12/04	4	17.24	0	0.00	17.24	4	1,614	0.25%
2018/12/03	15	17.05	0	0.00	17.34	15	1,562	0.96%
2018/11/30	5	16.66	0	0.00	16.65	5	1,467	0.34%
2018/11/29	4	16.45	3	16.58	16.57	1	1,422	0.07%
2018/11/27	1	16.58	1	16.66	16.64	0	1,212	0.00%
2018/11/26	1	16.44	1	16.52	16.78	0	1,165	0.00%
2018/11/19	1	18.50	0	0.00	18.57	1	986	0.10%
2018/11/16	1	18.45	1	18.35	18.49	0	984	0.00%
2018/11/15	0	0.00	1	18.25	18.21	-1	961	-0.10%
2018/11/14	3	18.08	0	0.00	18.10	3	932	0.32%
2018/11/13	0	0.00	4	19.15	19.20	-4	860	-0.46%
2018/11/02	2	20.56	0	0.00	20.68	2	827	0.24%
2018/11/01	2	21.17	0	0.00	21.09	2	808	0.25%
2018/10/23	1	22.45	0	0.00	22.45	1	719	0.14%
2018/10/17	0	0.00	6	23.26	23.25	-6	657	-0.91%
2018/10/15	1	23.29	0	0.00	23.29	1	644	0.16%
2018/08/13	0	0.00	1	21.59	21.55	-1	940	-0.11%
2018/08/09	1	21.37	0	0.00	21.40	1	932	0.11%
2018/06/08	0	0.00	2	20.26	20.21	-2	1,194	-0.17%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/06/04	1	20.17	0	0.00	20.17	1	1,212	0.08%
2018/05/16	5	21.80	0	0.00	21.83	5	1,385	0.36%
2018/04/17	0	0.00	8	20.33	20.31	-8	1,908	-0.42%
2018/03/31	0	0.00	1	19.83	19.84	-1	2,120	-0.05%
2018/03/30	0	0.00	1	19.79	19.80	-1	2,264	-0.04%
2018/03/22	0	0.00	25	19.93	19.90	-25	2,268	-1.10%
2018/03/05	0	0.00	10	18.76	18.73	-10	2,302	-0.43%
2018/01/23	0	0.00	4	19.42	19.40	-4	2,930	-0.14%
2018/01/19	0	0.00	4	19.16	19.16	-4	3,054	-0.13%
2018/01/10	0	0.00	8	19.24	19.23	-8	2,941	-0.27%
2018/01/04	0	0.00	32	18.80	18.84	-32	2,989	-1.07%
2018/01/03	0	0.00	1	18.35	18.34	-1	2,922	-0.03%