元大S&P500 (00646)-凱基-苗栗券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	60.20	0	0.00	60.20	1	2,147	0.05%
2024/11/15	0.3	60.45	0	0.00	60.25	0.3	2,063	0.01%
2024/11/12	0.3	60.80	0	0.00	60.75	0.3	1,917	0.02%
2024/11/07	4	59.83	0	0.00	59.90	4	1,776	0.23%
2024/11/05	2	57.15	0	0.00	57.20	2	1,619	0.12%
2024/11/01	2	57.05	0	0.00	57.15	2	1,641	0.12%
2024/10/25	0	58.40	0	0.00	58.25	0	1,550	0.00%
2024/10/24	0	58.30	0	0.00	58.10	0	1,554	0.00%
2024/10/22	0.3	58.60	0	0.00	58.55	0.3	1,572	0.02%
2024/10/08	1	57.40	0	0.00	57.30	1	1,784	0.06%
2024/10/04	2	57.10	0	0.00	57.05	2	1,813	0.11%
2024/09/27	0.3	57.10	2	57.00	57.00	-1.7	1,955	-0.09%
2024/09/24	0	57.15	0	0.00	57.15	0	1,976	0.00%
2024/09/12	0	0.00	1	55.65	55.85	-1	2,784	-0.04%
2024/09/06	0.3	55.00	0	0.00	54.85	0.3	3,076	0.01%
2024/08/28	0	0.00	4	56.10	56.10	-4	3,287	-0.12%
2024/08/26	1	55.95	0	0.00	55.95	1	3,343	0.03%
2024/08/23	0	55.75	0	0.00	55.80	0	3,332	0.00%
2024/08/19	0.3	55.95	2	55.55	55.45	-1.7	3,513	-0.05%
2024/08/16	0.6	56.00	0	0.00	56.10	0.6	3,523	0.02%
2024/08/14	0.3	54.80	0	0.00	54.80	0.3	3,568	0.01%
2024/08/02	0.5	55.35	4	55.50	55.30	-3.5	3,887	-0.09%
2024/07/31	4	55.95	0	0.00	55.85	4	3,915	0.10%
2024/07/26	1.5	55.53	1	55.50	55.65	0.5	4,017	0.01%
2024/07/22	0.5	56.40	9	56.35	56.35	-8.5	4,083	-0.21%
2024/07/18	0.5	57.05	6	56.92	56.95	-5.5	3,953	-0.14%
2024/07/16	0.5	57.45	0	0.00	57.50	0.5	4,001	0.01%
2024/07/11	1	57.25	0	0.00	57.30	1	4,129	0.02%
2024/07/10	0.5	56.80	0	0.00	56.65	0.5	4,129	0.01%
2024/07/04	1.1	56.30	0	0.00	56.30	1.1	4,346	0.02%
2024/07/03	0	0.00	1	56.30	56.30	-1	4,327	-0.02%
2024/07/01	0.1	55.45	1	55.40	55.45	-0.9	4,246	-0.02%
2024/06/24	0	55.00	0	0.00	54.95	0	3,789	0.00%
2024/05/31	0	52.85	0	0.00	52.95	0	3,445	0.00%
2024/05/29	0.3	53.15	0	0.00	53.20	0.3	3,522	0.01%
2024/05/28	1.5	53.13	0	0.00	53.05	1.5	3,590	0.04%
2024/05/27	8	53.10	0	0.00	53.20	8	3,588	0.22%
2024/05/24	0.5	53.15	0	0.00	52.95	0.5	3,576	0.01%
2024/05/23	0.5	53.70	0	0.00	53.50	0.5	3,566	0.01%
2024/05/20	0.5	53.40	0	0.00	53.40	0.5	3,620	0.01%
2024/05/13	0.5	52.70	0	0.00	52.95	0.5	3,522	0.01%
2024/05/09	0.5	52.45	0	0.00	52.35	0.5	3,489	0.01%
2024/05/02	1.5	51.18	0	0.00	51.20	1.5	3,730	0.04%
2024/04/30	2.5	51.77	0	0.00	51.90	2.5	3,829	0.07%
2024/04/25	0.5	51.30	0	0.00	51.00	0.5	4,040	0.01%
2024/04/24	2	51.40	0	0.00	51.45	2	4,014	0.05%
2024/04/22	1	50.45	0	0.00	50.50	1	4,110	0.02%
2024/04/19	0.1	50.20	8	50.10	50.10	-7.9	4,088	-0.19%
2024/04/17	0.1	51.15	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0.5	51.10	0	0.00	51.15	0.5	3,998	0.01%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.02%
2024/04/02	0.5	52.35	0	0.00	52.25	0.5	3,633	0.01%
2024/03/27	1.5	51.85	0	0.00	51.90	1.5	3,550	0.04%
2024/03/25	1.5	51.85	0	0.00	51.85	1.5	3,471	0.04%
2024/03/22	0.5	52.15	0	0.00	52.30	0.5	3,466	0.01%
2024/03/18	1	50.45	0	0.00	50.60	1	3,414	0.03%
2024/03/14	0.5	50.70	0	0.00	50.80	0.5	3,358	0.01%
2024/03/11	1	50.15	0	0.00	50.20	1	3,345	0.03%
2024/03/07	0.5	50.10	0	0.00	50.15	0.5	3,275	0.02%
2024/03/06	2.5	50.12	0	0.00	50.10	2.5	3,224	0.08%
2024/03/05	0.5	50.50	0	0.00	50.40	0.5	3,173	0.02%
2024/02/27	0.4	49.93	0	0.00	49.95	0.4	2,923	0.01%
2024/02/26	0.3	50.05	0	0.00	50.10	0.3	2,911	0.01%
2024/02/19	0.5	49.18	0	0.00	49.15	0.5	2,752	0.02%
2024/02/05	0	0.00	4	48.39	48.44	-4	2,656	-0.15%
2024/02/01	0.5	47.39	0	0.00	47.38	0.5	2,556	0.02%
2024/01/31	0.5	47.61	0	0.00	47.79	0.5	2,516	0.02%
2024/01/25	0.5	47.25	0	0.00	47.20	0.5	2,226	0.02%
2024/01/18	0.5	46.39	0	0.00	46.33	0.5	1,670	0.03%
2024/01/08	0	0.00	1	45.17	45.14	-1	1,242	-0.08%
2024/01/05	0.5	45.31	0	0.00	45.20	0.5	1,226	0.04%
2024/01/04	0.5	45.54	0	0.00	45.48	0.5	1,219	0.04%
2024/01/02	0.5	45.61	0	0.00	45.79	0.5	1,243	0.04%
2023/12/28	0.5	45.83	0	0.00	45.72	0.5	1,218	0.04%
2023/12/26	0.5	46.06	0	0.00	46.03	0.5	1,222	0.04%
2023/12/07	1	44.65	0	0.00	44.69	1	1,070	0.09%
2023/11/15	0	0.00	1	44.95	45.00	-1	1,021	-0.10%
2023/10/27	2	41.91	0	0.00	42.03	2	1,122	0.18%
2023/10/19	1	43.46	0	0.00	43.35	1	1,312	0.08%
2023/10/02	1	43.29	0	0.00	43.21	1	1,402	0.07%
2023/09/27	1	42.94	0	0.00	42.97	1	1,417	0.07%
2023/08/18	0	0.00	1	43.37	43.32	-1	1,392	-0.07%
2023/07/27	0	0.00	2.1	44.41	44.44	-2.1	1,137	-0.18%
2023/07/14	0	0.00	0.2	43.35	43.31	-0.2	950	-0.02%
2023/07/10	1	42.84	0.2	42.92	42.83	0.8	861	0.10%
2023/06/19	0	0.00	8.7	42.08	42.13	-8.7	853	-1.02%
2023/06/02	0	0.00	2	40.24	40.34	-2	850	-0.24%
2023/05/26	3	39.55	0	0.00	39.56	3	808	0.37%
2023/05/25	3	39.53	0	0.00	39.52	3	805	0.37%
2023/05/02	0	0.00	0.5	39.55	39.57	-0.5	747	-0.06%
2023/04/11	0	0.00	1	38.78	38.77	-1	693	-0.14%
2023/03/24	1	37.19	0	0.00	37.32	1	692	0.14%
2022/12/07	0	0.00	2	37.46	37.50	-2	802	-0.25%
2022/11/30	1	37.83	0	0.00	37.83	1	847	0.12%
2022/11/10	0.5	37.03	0	0.00	37.00	0.5	884	0.06%
2022/10/11	0.5	35.53	0	0.00	35.42	0.5	793	0.06%
2022/09/26	0	0.00	6	36.15	36.08	-6	733	-0.82%
2022/08/03	0	0.00	1	37.88	37.92	-1	656	-0.15%
2022/07/14	1	34.98	0	0.00	34.98	1	757	0.13%
2022/07/04	0	0.00	1	34.89	34.88	-1	835	-0.12%
2022/07/01	1	34.55	0	0.00	34.41	1	836	0.12%
2022/06/27	0	0.00	1	35.62	35.75	-1	875	-0.11%
2022/06/17	1.5	33.95	0	0.00	33.96	1.5	931	0.16%
2022/06/15	1	34.35	0	0.00	34.30	1	946	0.11%
2022/06/13	0.6	35.49	0	0.00	35.31	0.6	947	0.06%
2022/06/10	1	36.67	0	0.00	36.71	1	927	0.11%
2022/05/31	1	37.29	0	0.00	37.33	1	985	0.10%
2022/05/20	1	35.92	0	0.00	35.93	1	1,053	0.09%
2022/05/19	1	35.83	0	0.00	36.01	1	1,053	0.09%
2022/05/17	1	36.78	0	0.00	36.84	1	1,047	0.10%
2022/05/03	0.5	37.95	0	0.00	37.91	0.5	1,074	0.05%
2022/04/06	0.1	39.97	0	0.00	40.02	0.1	1,052	0.01%
2022/03/15	0.1	36.75	0	0.00	36.67	0.1	867	0.01%
2022/02/24	1	36.05	0	0.00	35.81	1	830	0.12%
2022/02/23	0.3	37.20	0	0.00	37.18	0.3	778	0.03%
2022/02/08	1	38.38	0	0.00	38.38	1	674	0.15%
2022/01/25	3	37.33	0	0.00	37.18	3	622	0.48%
2022/01/21	0	0.00	4	37.97	38.05	-4	550	-0.73%
2022/01/20	0.3	38.76	0	0.00	38.75	0.3	532	0.05%
2022/01/14	0.5	39.80	0	0.00	39.65	0.5	463	0.10%
2022/01/13	6.2	40.15	0	0.00	40.11	6.2	459	1.35%
2022/01/04	2	40.68	0	0.00	40.71	2	442	0.45%
2021/12/09	0.1	40.00	0	0.00	39.96	0.1	501	0.02%
2021/12/08	0.1	40.00	0	0.00	40.08	0.1	507	0.02%
2021/12/01	1	39.17	0	0.00	39.31	1	460	0.22%
2021/11/24	1	40.03	0	0.00	40.00	1	418	0.24%
2021/11/08	0	0.00	0.5	40.15	40.11	-0.5	425	-0.12%
2021/10/28	0.1	38.92	0	0.00	38.87	0.1	460	0.02%
2021/10/18	0	0.00	8	38.40	38.43	-8	442	-1.81%
2021/10/05	1	36.95	0	0.00	36.96	1	424	0.24%
2021/10/01	2	36.77	0	0.00	36.72	2	407	0.49%
2021/09/29	1	37.36	0	0.00	37.38	1	385	0.26%
2021/09/22	1	37.11	0	0.00	37.37	1	367	0.27%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/13	1	38.02	0	0.00	37.96	1	348	0.29%
2021/08/19	1	37.59	0	0.00	37.57	1	368	0.27%
2021/07/20	1	36.87	0	0.00	36.87	1	424	0.24%
2021/07/19	1	37.07	0	0.00	37.13	1	420	0.24%
2021/06/04	1	35.61	0	0.00	35.57	1	595	0.17%
2021/05/25	0	0.00	2	35.84	35.81	-2	691	-0.29%
2021/05/21	0	0.00	1	35.60	35.63	-1	704	-0.14%
2021/05/19	1	35.07	0	0.00	35.01	1	745	0.13%
2021/05/17	1	35.74	0	0.00	35.79	1	798	0.13%
2021/05/12	1.1	35.39	0	0.00	35.40	1.1	796	0.14%
2021/04/28	1	35.80	0	0.00	35.85	1	979	0.10%
2021/04/26	1	35.83	0	0.00	35.84	1	984	0.10%
2021/04/23	0.5	35.80	0	0.00	35.67	0.5	984	0.05%
2021/04/15	0	0.00	1.2	36.00	35.97	-1.2	1,113	-0.10%
2021/04/14	0.6	35.97	0	0.00	36.08	0.6	1,117	0.05%
2021/03/30	0.3	34.70	0	0.00	34.75	0.3	1,107	0.03%
2021/03/25	0.3	34.11	0	0.00	34.11	0.3	1,079	0.03%
2021/03/04	0.3	32.41	0	0.00	32.32	0.3	987	0.03%
2021/01/25	0	0.00	1	32.94	32.96	-1	799	-0.13%
2021/01/07	1	32.25	0	0.00	32.20	1	747	0.13%
2020/12/23	0	0.00	1	31.59	31.70	-1	844	-0.12%
2020/12/10	0	0.00	6	31.65	31.64	-6	1,036	-0.58%
2020/12/02	0	0.00	1	31.84	31.84	-1	1,064	-0.09%
2020/11/30	3	31.56	0	0.00	31.51	3	1,077	0.28%
2020/11/11	3	30.89	0	0.00	30.89	3	1,093	0.27%
2020/11/05	0	0.00	1	30.18	30.32	-1	1,035	-0.10%
2020/11/02	1	28.70	0	0.00	28.76	1	1,001	0.10%
2020/10/30	1	28.77	0	0.00	28.71	1	987	0.10%
2020/08/18	0	0.00	11	30.39	30.35	-11	1,099	-1.00%
2020/07/17	11	28.91	0	0.00	28.93	11	1,256	0.88%
2020/07/13	0	0.00	4	28.75	28.78	-4	1,373	-0.29%
2020/06/11	2	28.73	8	28.48	28.40	-6	1,890	-0.32%
2020/06/03	0	0.00	2	28.14	28.17	-2	2,183	-0.09%
2020/05/28	0	0.00	10	27.75	27.86	-10	2,278	-0.44%
2020/05/26	13	27.42	0	0.00	27.46	13	2,393	0.54%
2020/05/22	1	26.75	0	0.00	26.70	1	2,389	0.04%
2020/05/20	1	26.82	0	0.00	26.87	1	2,377	0.04%
2020/05/14	1	25.80	0	0.00	25.80	1	2,326	0.04%
2020/05/08	0	0.00	1	26.53	26.60	-1	2,255	-0.04%
2020/05/07	1	26.12	0	0.00	26.18	1	2,242	0.04%
2020/04/21	2	25.76	0	0.00	25.77	2	2,101	0.10%
2020/04/07	0	0.00	5	24.34	24.38	-5	1,712	-0.29%
2020/04/06	5	23.81	0	0.00	23.90	5	1,645	0.30%
2020/03/27	0	0.00	1	23.91	23.57	-1	1,473	-0.07%
2020/03/17	1	22.54	0	0.00	22.94	1	1,054	0.09%
2020/03/16	1	23.00	0	0.00	22.88	1	1,009	0.10%
2020/03/02	3	27.51	0	0.00	27.62	3	472	0.63%
2020/02/17	1	31.02	0	0.00	31.03	1	332	0.30%
2020/02/05	0	0.00	3	30.15	30.12	-3	313	-0.96%
2020/01/17	3	30.25	0	0.00	30.25	3	289	1.04%