富邦恒生國企正2 (00665L)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.62
漲跌
--
漲幅
0.00%
成交量
58,690張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	50	7.39	7.52	-50	67,256	-0.07%
2024/05/06	10	7.11	0	0.00	7.06	10	67,335	0.01%
2024/05/03	50	7.21	0	0.00	7.11	50	67,505	0.07%
2024/04/29	0	0.00	10	6.56	6.63	-10	69,046	-0.01%
2024/04/26	10	6.49	0	0.00	6.61	10	68,957	0.01%
2024/04/23	0	0.00	13	5.79	5.90	-13	69,196	-0.02%
2024/04/17	8	5.56	0	0.00	5.49	8	67,896	0.01%
2024/04/16	5	5.64	0	0.00	5.58	5	67,472	0.01%
2024/04/15	0	0.00	1	5.62	5.73	-1	66,772	0.00%
2024/04/10	1	6.02	20	5.93	6.02	-19	65,781	-0.03%
2024/04/02	0	0.00	13	5.89	5.90	-13	63,812	-0.02%
2024/03/27	3	5.54	0	0.00	5.50	3	62,231	0.00%
2024/03/22	0	0.00	0.3	5.44	5.48	-0.3	61,367	0.00%
2024/03/21	10	5.73	0	0.00	5.78	10	59,810	0.02%
2024/03/18	0	0.00	50	5.60	5.67	-50	58,878	-0.08%
2024/03/15	50	5.52	0	0.00	5.49	50	58,852	0.08%
2024/03/07	0	0.00	4	5.33	5.31	-4	57,440	-0.01%
2024/03/06	0	0.00	2	5.28	5.36	-2	57,360	0.00%
2024/03/05	10	5.19	0	0.00	5.17	10	56,633	0.02%
2024/02/29	10	5.47	0	0.00	5.40	10	55,217	0.02%
2024/02/27	0	0.00	0.2	5.48	5.51	-0.2	54,786	0.00%
2024/02/21	6	5.40	0	0.00	5.45	6	53,060	0.01%
2024/01/16	0	0.00	23	4.87	4.86	-23	39,620	-0.06%
2024/01/08	0	0.00	15	5.11	5.06	-15	37,986	-0.04%
2023/12/28	0	0.00	10	5.40	5.61	-10	37,419	-0.03%
2023/12/27	5	5.30	0	0.00	5.38	5	37,903	0.01%
2023/12/25	5	5.30	0	0.00	5.33	5	38,330	0.01%
2023/12/22	0	0.00	5	5.56	5.29	-5	38,545	-0.01%
2023/12/21	5	5.31	0	0.00	5.48	5	38,297	0.01%
2023/12/14	0	0.00	20	5.49	5.42	-20	38,383	-0.05%
2023/12/13	23	5.40	0	0.00	5.35	23	38,385	0.06%
2023/12/12	0	0.00	50	5.37	5.48	-50	38,597	-0.13%
2023/12/11	60.2	5.23	60	5.22	5.20	0.2	38,257	0.00%
2023/12/08	5	5.55	0	0.00	5.50	5	37,567	0.01%
2023/12/05	30	5.57	19	5.55	5.52	11	36,724	0.03%
2023/12/04	10	5.75	0	0.00	5.74	10	35,954	0.03%
2023/12/01	0.2	5.88	0	0.00	5.87	0.2	35,662	0.00%
2023/11/29	13	6.01	0	0.00	5.92	13	35,900	0.04%
2023/11/24	3	6.58	0	0.00	6.52	3	34,178	0.01%
2023/11/22	3.2	6.50	0	0.00	6.56	3.2	34,731	0.01%
2023/11/21	6	6.72	0	0.00	6.72	6	34,639	0.02%
2023/11/20	3	6.47	0	0.00	6.59	3	34,711	0.01%
2023/11/17	3	6.51	0	0.00	6.36	3	34,647	0.01%
2023/11/16	3	6.74	0	0.00	6.69	3	34,584	0.01%
2023/11/10	3	6.34	0	0.00	6.31	3	34,935	0.01%
2023/11/09	3	6.62	0	0.00	6.54	3	34,819	0.01%
2023/11/08	3	6.66	3	6.66	6.64	0	35,436	0.00%
2023/11/06	3	6.74	0	0.00	6.82	3	35,703	0.01%
2023/11/03	3	6.47	0	0.00	6.55	3	35,688	0.01%
2023/11/01	5	6.26	8	6.26	6.20	-3	35,950	-0.01%
2023/10/31	5	6.22	0	0.00	6.18	5	36,097	0.01%
2023/10/27	0	0.00	10	6.30	6.41	-10	36,877	-0.03%
2023/10/26	10	6.20	0	0.00	6.14	10	37,196	0.03%
2023/10/23	0	0.00	1	6.20	6.18	-1	37,142	0.00%
2023/10/20	1	6.38	10	6.35	6.31	-9	37,842	-0.02%
2023/10/19	5	6.47	0	0.00	6.42	5	37,859	0.01%
2023/10/18	0	0.00	10	6.71	6.76	-10	37,700	-0.03%
2023/10/17	15	6.74	5	6.75	6.72	10	37,977	0.03%
2023/10/16	5	6.78	3	6.74	6.70	2	38,452	0.01%
2023/10/13	8	6.90	3	6.84	6.85	5	38,696	0.01%
2023/10/12	0	0.00	16	7.10	7.15	-16	38,436	-0.04%
2023/10/11	0	0.00	15	6.84	6.92	-15	38,205	-0.04%
2023/10/06	0	0.00	20	6.46	6.53	-20	38,170	-0.05%
2023/10/03	35	6.59	0	0.00	6.43	35	38,370	0.09%
2023/10/02	0	0.00	25	6.84	6.87	-25	37,963	-0.07%
2023/09/28	15	6.63	20	6.62	6.65	-5	38,624	-0.01%
2023/09/27	11	6.85	10	6.80	6.76	1	38,308	0.00%
2023/09/26	30	6.79	0	0.00	6.76	30	38,376	0.08%
2023/09/25	0	0.00	15	7.16	6.99	-15	38,127	-0.04%
2023/09/22	0	0.00	20	6.92	7.01	-20	37,850	-0.05%
2023/09/21	10	6.85	0	0.00	6.81	10	37,770	0.03%
2023/09/19	10	7.04	0	0.00	7.03	10	37,479	0.03%
2023/09/18	22	7.15	0	0.00	7.11	22	37,126	0.06%
2023/09/15	0	0.00	22	7.32	7.39	-22	36,950	-0.06%
2023/09/14	15	7.11	0	0.00	7.19	15	36,774	0.04%
2023/09/13	0	0.00	20	7.28	7.15	-20	36,951	-0.05%
2023/09/12	25	7.19	20	7.18	7.23	5	37,078	0.01%
2023/09/11	8	7.22	0	0.00	7.26	8	37,214	0.02%
2023/09/08	12	7.15	0	0.00	7.14	12	36,966	0.03%
2023/09/06	10	7.38	0	0.00	7.40	10	37,294	0.03%
2023/09/04	0	0.00	5	7.53	7.75	-5	37,097	-0.01%
2023/09/01	0	0.00	5	7.38	7.39	-5	36,683	-0.01%
2023/08/31	10	7.32	0	0.00	7.26	10	37,563	0.03%
2023/08/28	0	0.00	15	7.24	7.13	-15	38,059	-0.04%
2023/08/25	15	7.00	0	0.00	6.96	15	37,843	0.04%
2023/08/21	0	0.00	14	6.80	6.69	-14	37,884	-0.04%
2023/08/17	1	7.18	0	0.00	7.13	1	37,771	0.00%
2023/08/16	0	0.00	5	7.20	7.21	-5	37,474	-0.01%
2023/08/15	14	7.50	0	0.00	7.38	14	38,121	0.04%
2023/08/14	0	0.00	14	7.58	7.39	-14	38,424	-0.04%
2023/08/09	3	7.87	0	0.00	7.93	3	37,873	0.01%
2023/08/04	9	8.45	0	0.00	8.38	9	37,477	0.02%
2023/08/02	7	8.30	0	0.00	8.22	7	37,149	0.02%
2023/07/26	0	0.00	17	7.79	7.75	-17	36,052	-0.05%
2023/07/21	1	7.43	0	0.00	7.47	1	35,256	0.00%
2023/07/20	12	7.44	0	0.00	7.54	12	35,304	0.03%
2023/07/19	6	7.34	0	0.00	7.33	6	35,071	0.02%
2023/07/12	0	0.00	16	7.54	7.51	-16	34,063	-0.05%
2023/07/11	1	7.31	0	0.00	7.36	1	33,931	0.00%
2023/07/10	15	7.37	0	0.00	7.13	15	34,146	0.04%
2023/07/04	0	0.00	16	7.75	7.85	-16	32,732	-0.05%
2023/06/30	1	7.36	0	0.00	7.53	1	33,363	0.00%
2023/06/28	5	7.65	0	0.00	7.58	5	34,009	0.01%
2023/06/27	10	7.56	0	0.00	7.58	10	34,012	0.03%
2023/06/20	2	7.94	0	0.00	7.91	2	34,605	0.01%
2023/06/02	10	7.12	0	0.00	7.21	10	34,959	0.03%
2023/06/01	2	6.74	16	6.86	6.92	-14	34,671	-0.04%
2023/05/29	5	7.22	0	0.00	7.02	5	33,975	0.01%
2023/05/18	16	8.06	0	0.00	8.07	16	31,977	0.05%
2023/05/16	0	0.00	15	8.28	8.22	-15	31,618	-0.05%
2023/05/11	10	8.04	0	0.00	7.92	10	31,168	0.03%
2023/05/10	5	8.15	0	0.00	8.02	5	31,234	0.02%
2023/04/28	0	0.00	17	8.16	8.10	-17	29,684	-0.06%
2023/04/27	2	7.84	0	0.00	7.91	2	29,566	0.01%
2023/04/26	10	7.88	0	0.00	8.00	10	29,568	0.03%
2023/04/25	5	7.83	0	0.00	7.76	5	29,395	0.02%
2023/04/18	0	0.00	16	8.81	8.76	-16	29,104	-0.05%
2023/04/17	6	8.42	0	0.00	8.68	6	29,214	0.02%
2023/04/14	5	8.51	0	0.00	8.46	5	29,230	0.02%
2023/04/13	5	8.34	0	0.00	8.34	5	29,557	0.02%
2023/04/06	1	8.40	0	0.00	8.43	1	29,116	0.00%
2023/03/24	1	8.34	0	0.00	8.40	1	26,893	0.00%
2023/03/23	1	8.03	0	0.00	8.24	1	26,720	0.00%
2023/03/14	0	0.00	16	7.61	7.60	-16	25,989	-0.06%
2023/03/07	2	8.76	0	0.00	8.97	2	24,617	0.01%
2023/03/01	1	8.40	0	0.00	8.55	1	24,027	0.00%
2023/02/14	1	9.43	0	0.00	9.30	1	23,105	0.00%
2023/02/13	9	9.23	0	0.00	9.40	9	23,206	0.04%
2023/02/10	5	9.37	0	0.00	9.33	5	23,072	0.02%
2022/12/28	0	0.00	2	8.71	8.85	-2	19,704	-0.01%
2022/12/23	0	0.00	3	8.36	8.50	-3	19,353	-0.02%
2022/12/22	0	0.00	4	8.43	8.66	-4	19,221	-0.02%
2022/12/21	4	8.10	2	8.10	8.10	2	18,932	0.01%
2022/12/15	0	0.00	5	8.45	8.42	-5	17,879	-0.03%
2022/12/14	0	0.00	6	8.77	8.80	-6	17,499	-0.03%
2022/08/15	1	9.62	0	0.00	9.78	1	5,957	0.02%
2022/08/10	1	9.49	0	0.00	9.10	1	5,962	0.02%
2022/08/05	1	9.74	0	0.00	9.74	1	5,971	0.02%
2022/08/03	1	9.48	0	0.00	9.47	1	6,092	0.02%
2022/07/21	1	10.51	0	0.00	10.62	1	6,135	0.02%
2022/07/15	1	10.41	0	0.00	10.21	1	6,215	0.02%
2022/06/27	1	12.54	0	0.00	12.23	1	5,840	0.02%
2022/06/20	1	10.78	0	0.00	10.95	1	5,839	0.02%
2022/06/14	1	10.52	0	0.00	10.73	1	5,993	0.02%
2022/06/13	1	10.95	0	0.00	10.95	1	6,039	0.02%
2022/06/10	1	11.30	0	0.00	11.66	1	6,190	0.02%
2022/06/09	2	11.92	0	0.00	11.64	2	6,247	0.03%
2022/06/08	2	11.41	0	0.00	11.59	2	6,246	0.03%
2022/06/06	1	10.85	0	0.00	10.88	1	6,160	0.02%
2022/05/25	1	9.45	0	0.00	9.52	1	5,801	0.02%
2022/05/12	1	8.94	0	0.00	8.82	1	5,122	0.02%
2022/05/10	1	8.75	0	0.00	8.93	1	4,872	0.02%
2022/05/06	1	9.61	0	0.00	9.35	1	4,691	0.02%
2022/05/04	1	10.24	0	0.00	10.24	1	4,458	0.02%
2022/05/03	1	10.55	0	0.00	10.75	1	4,393	0.02%
2022/04/27	1	9.16	0	0.00	9.27	1	4,169	0.02%
2022/04/25	1	9.25	0	0.00	9.22	1	4,049	0.02%
2022/04/12	1	10.37	0	0.00	10.63	1	3,695	0.03%
2022/03/28	1	10.95	0	0.00	11.02	1	3,212	0.03%
2018/08/17	0	0.00	7	26.33	26.31	-7	597	-1.17%
2018/08/16	0	0.00	1	26.80	26.49	-1	599	-0.17%
2018/08/15	3	26.93	0	0.00	26.47	3	607	0.49%
2018/08/14	2	27.34	2	27.51	27.25	0	606	0.00%
2018/08/10	5	28.65	1	29.16	28.45	4	608	0.66%
2018/07/30	1	28.88	1	29.19	28.80	0	652	0.00%
2018/07/27	1	28.96	1	29.13	28.93	0	654	0.00%
2018/07/26	1	29.37	1	29.70	28.82	0	660	0.00%
2018/07/25	0	0.00	1	29.28	29.20	-1	657	-0.15%
2018/07/24	2	28.94	1	28.40	28.88	1	656	0.15%
2018/07/23	0	0.00	2	27.53	27.65	-2	645	-0.31%
2018/07/20	1	26.07	1	26.54	27.01	0	651	0.00%
2018/07/17	2	26.90	0	0.00	26.82	2	669	0.30%
2018/07/10	1	28.23	0	0.00	28.17	1	678	0.15%
2018/06/06	0	0.00	1	34.66	34.65	-1	838	-0.12%
2018/06/05	1	34.30	0	0.00	34.31	1	850	0.12%
2018/06/04	0	0.00	1	34.12	34.17	-1	860	-0.12%
2018/05/28	5	33.22	5	33.60	33.56	0	978	0.00%
2018/05/25	0	0.00	5	33.25	33.37	-5	993	-0.50%
2018/05/24	1	33.30	0	0.00	33.45	1	1,015	0.10%
2018/05/23	2	33.89	0	0.00	33.83	2	1,043	0.19%
2018/05/22	1	34.79	3	34.67	34.60	-2	1,058	-0.19%
2018/05/21	0	0.00	3	35.42	35.22	-3	1,089	-0.28%
2018/05/17	1	34.50	0	0.00	34.57	1	1,156	0.09%
2018/05/16	6	34.54	2	35.00	34.86	4	1,216	0.33%
2018/05/15	3	35.26	1	35.64	34.96	2	1,253	0.16%
2018/05/14	0	0.00	4	35.37	35.40	-4	1,300	-0.31%
2018/05/11	7	34.46	10	34.62	34.51	-3	1,326	-0.23%
2018/05/10	2	33.88	17	33.98	33.76	-15	1,336	-1.12%
2018/05/03	13	32.49	0	0.00	32.75	13	1,445	0.90%
2018/05/02	9	33.71	0	0.00	33.37	9	1,457	0.62%
2018/04/30	0	0.00	5	33.88	34.39	-5	1,478	-0.34%
2018/04/27	2	32.65	2	33.10	32.55	0	1,499	0.00%
2018/04/26	3	32.65	0	0.00	32.55	3	1,533	0.20%
2018/04/25	3	33.28	1	33.57	33.22	2	1,564	0.13%
2018/04/24	0	0.00	14	33.46	33.77	-14	1,572	-0.89%
2018/04/20	9	33.21	0	0.00	33.05	9	1,606	0.56%
2018/04/19	10	33.11	5	33.80	34.02	5	1,626	0.31%
2018/04/13	1	33.89	15	34.03	33.95	-14	1,635	-0.86%
2018/04/12	4	34.22	0	0.00	34.12	4	1,628	0.25%
2018/04/11	4	34.21	0	0.00	34.45	4	1,632	0.25%
2018/04/10	3	33.58	2	33.76	33.80	1	1,630	0.06%
2018/04/09	6	33.35	0	0.00	33.20	6	1,629	0.37%
2018/04/02	1	33.34	1	33.32	33.27	0	1,641	0.00%
2018/03/20	0	0.00	1	35.90	35.80	-1	1,498	-0.07%
2018/03/19	6	36.03	15	36.25	36.24	-9	1,506	-0.60%
2018/03/16	10	36.32	1	36.44	36.34	9	1,496	0.60%
2018/03/15	0	0.00	5	36.26	36.43	-5	1,510	-0.33%
2018/03/14	5	35.90	3	35.85	35.83	2	1,503	0.13%
2018/03/13	4	36.84	8	37.01	36.80	-4	1,488	-0.27%
2018/03/12	7	36.09	5	36.43	36.39	2	1,477	0.14%
2018/03/09	5	34.93	0	0.00	35.11	5	1,502	0.33%
2018/03/08	1	34.47	12	34.56	34.62	-11	1,500	-0.73%
2018/03/07	11	34.27	0	0.00	33.91	11	1,511	0.73%
2018/03/06	0	0.00	11	33.70	33.96	-11	1,494	-0.74%
2018/03/05	14	33.39	10	33.73	33.00	4	1,489	0.27%
2018/03/02	2	33.84	2	34.14	34.07	0	1,466	0.00%
2018/03/01	11	34.32	10	34.90	34.90	1	1,478	0.07%
2018/02/27	1	37.54	4	36.94	36.71	-3	1,454	-0.21%
2018/02/23	8	36.60	11	37.01	36.77	-3	1,462	-0.21%
2018/02/22	9	35.92	0	0.00	36.09	9	1,471	0.61%
2018/02/21	3	36.01	15	35.70	36.07	-12	1,494	-0.80%
2018/02/12	0	0.00	6	33.27	32.95	-6	1,483	-0.40%
2018/02/09	2	32.71	0	0.00	32.13	2	1,487	0.13%
2018/02/08	10	35.26	22	34.94	35.66	-12	1,451	-0.83%
2018/02/07	0	0.00	15	39.64	37.35	-15	1,428	-1.05%
2018/02/06	26	38.29	0	0.00	37.95	26	1,404	1.85%
2018/02/05	7	40.20	6	40.83	41.49	1	1,354	0.07%
2018/02/02	7	41.06	6	41.73	42.11	1	1,341	0.07%
2018/01/30	1	43.00	0	0.00	41.51	1	1,309	0.08%
2018/01/29	30	44.45	12	44.03	43.83	18	1,309	1.37%
2018/01/26	0	0.00	5	42.07	42.84	-5	1,269	-0.39%
2018/01/25	0	0.00	2	42.63	41.69	-2	1,257	-0.16%
2018/01/24	10	41.72	3	42.18	42.41	7	1,255	0.56%
2018/01/23	6	40.83	7	41.10	41.72	-1	1,252	-0.08%
2018/01/19	0	0.00	1	40.26	40.20	-1	1,232	-0.08%
2018/01/18	3	39.09	8	39.23	38.84	-5	1,222	-0.41%
2018/01/17	9	37.83	7	37.87	37.85	2	1,216	0.16%
2018/01/16	4	37.10	0	0.00	37.43	4	1,194	0.33%
2018/01/15	2	36.71	4	36.64	37.08	-2	1,178	-0.17%
2018/01/12	0	0.00	8	35.54	35.90	-8	1,177	-0.68%
2018/01/11	6	35.00	0	0.00	35.07	6	1,182	0.51%
2018/01/10	5	35.23	0	0.00	35.31	5	1,183	0.42%