元大美債20年 (00679B)-凱基-苗栗券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.10
漲跌
▲0.07
漲幅
+0.24%
成交量
31,995張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	29.14	0	0.00	29.10	2.1	54,692	0.00%
2024/05/21	0.1	29.01	0	0.00	29.03	0.1	54,901	0.00%
2024/05/20	1.1	29.08	0	0.00	29.08	1.1	55,107	0.00%
2024/05/17	1.2	29.27	1	29.26	29.24	0.2	54,967	0.00%
2024/05/16	5.1	29.63	4.4	29.61	29.63	0.7	55,012	0.00%
2024/05/15	4.1	29.31	0	0.00	29.24	4.1	54,727	0.01%
2024/05/13	1.6	29.19	0	0.00	29.18	1.6	56,199	0.00%
2024/05/10	0.1	29.34	4.2	29.33	29.31	-4.1	56,234	-0.01%
2024/05/09	1.6	29.10	0	0.00	29.11	1.6	56,551	0.00%
2024/05/08	1.1	29.34	100.8	29.33	29.28	-99.7	56,787	-0.18%
2024/05/07	0.2	29.16	0	0.00	29.22	0.2	56,789	0.00%
2024/05/06	6.3	28.95	0	0.00	28.97	6.3	56,834	0.01%
2024/05/03	4.3	28.73	0	0.00	28.74	4.3	56,767	0.01%
2024/05/02	0.1	28.76	0	0.00	28.77	0.1	56,967	0.00%
2024/04/30	0	0.00	2	28.77	28.84	-2	57,249	0.00%
2024/04/29	4	28.68	0	0.00	28.66	4	57,549	0.01%
2024/04/26	14.5	28.51	0	0.00	28.49	14.5	57,911	0.03%
2024/04/25	12	28.69	0	0.00	28.64	12	58,143	0.02%
2024/04/24	11.3	28.80	0	0.00	28.76	11.3	58,290	0.02%
2024/04/23	0.2	28.93	0	0.00	28.92	0.2	58,627	0.00%
2024/04/22	0	28.78	0	0.00	28.77	0	58,621	0.00%
2024/04/19	0.3	29.02	2	29.17	29.01	-1.7	58,297	0.00%
2024/04/18	6	28.79	1	28.81	28.78	5	57,342	0.01%
2024/04/17	11.5	28.61	0	0.00	28.60	11.5	57,234	0.02%
2024/04/16	4.1	28.82	1	28.76	28.79	3.1	56,887	0.01%
2024/04/15	2	28.97	0	0.00	28.93	2	56,372	0.00%
2024/04/12	12.1	28.86	0	0.00	28.88	12.1	56,216	0.02%
2024/04/11	9.2	28.95	2	28.96	28.95	7.2	55,570	0.01%
2024/04/09	5	29.14	0	0.00	29.23	5	54,092	0.01%
2024/04/08	20.3	29.18	0	0.00	29.15	20.3	53,756	0.04%
2024/04/03	9.2	29.49	1	29.45	29.43	8.2	52,309	0.02%
2024/04/02	3.4	29.68	1	29.68	29.65	2.4	51,291	0.00%
2024/04/01	1	29.96	0	0.00	29.97	1	50,511	0.00%
2024/03/27	1	29.79	0	0.00	29.80	1	50,703	0.00%
2024/03/26	17	29.70	1.5	29.72	29.71	15.5	51,035	0.03%
2024/03/25	8.6	29.82	3.1	29.90	29.79	5.5	51,516	0.01%
2024/03/22	12	29.54	1	29.53	29.65	11	51,688	0.02%
2024/03/21	11.5	29.40	1	29.35	29.39	10.5	52,363	0.02%
2024/03/20	40	29.38	0	0.00	29.44	40	52,708	0.08%
2024/03/19	10.5	29.32	0	0.00	29.38	10.5	52,315	0.02%
2024/03/18	12	29.40	0	0.00	29.36	12	51,729	0.02%
2024/03/15	3	29.38	0	0.00	29.42	3	51,120	0.01%
2024/03/14	16	29.71	0	0.00	29.68	16	50,777	0.03%
2024/03/13	18.2	29.81	0	0.00	29.81	18.2	50,611	0.04%
2024/03/12	17	30.03	3	30.01	30.02	14	50,987	0.03%
2024/03/11	6.3	30.05	1	30.06	30.06	5.3	51,210	0.01%
2024/03/08	5	30.04	200	30.03	30.06	-195	51,006	-0.38%	大賣/鉅額交易
2024/03/07	207.2	30.05	1.3	30.05	30.04	206	50,779	0.41%	大買/鉅額交易
2024/03/06	7.5	29.89	3	29.83	29.88	4.5	50,104	0.01%
2024/03/05	3	29.57	0	0.00	29.63	3	49,480	0.01%
2024/03/04	2	29.66	60	29.65	29.65	-58	49,211	-0.12%
2024/03/01	8	29.64	0	0.00	29.60	8	48,607	0.02%
2024/02/29	10	29.59	0	29.60	29.53	10	48,648	0.02%
2024/02/27	7	29.57	0	0.00	29.56	7	48,340	0.01%
2024/02/26	2	29.94	0	0.00	29.95	2	47,914	0.00%
2024/02/23	1	29.56	0	0.00	29.56	1	47,324	0.00%
2024/02/22	2	29.55	0	0.00	29.55	2	47,178	0.00%
2024/02/21	3.1	29.60	0	0.00	29.56	3.1	47,085	0.01%
2024/02/20	4.1	29.53	1	29.51	29.55	3.1	46,833	0.01%
2024/02/19	3.3	29.53	15	29.54	29.54	-11.7	47,001	-0.02%
2024/02/16	1	29.58	0	0.00	29.56	1	47,109	0.00%
2024/02/15	24.7	29.56	0	0.00	29.59	24.7	46,799	0.05%
2024/02/05	8	30.10	0	0.00	30.10	8	45,637	0.02%
2024/02/02	0.5	30.50	20	30.48	30.52	-19.6	45,351	-0.04%
2024/02/01	0	0.00	0.1	30.38	30.36	-0.1	45,559	0.00%
2024/01/31	0	0.00	5	30.09	30.11	-5	45,581	-0.01%
2024/01/29	32	29.41	1.2	29.42	29.41	30.8	44,694	0.07%
2024/01/25	3.2	29.23	0	0.00	29.33	3.2	44,402	0.01%
2024/01/24	9	29.38	0	0.00	29.47	9	43,966	0.02%
2024/01/23	7.4	29.54	0	0.00	29.61	7.4	43,585	0.02%
2024/01/22	0	29.58	0	0.00	29.57	0	43,020	0.00%
2024/01/19	10.6	29.43	0	0.00	29.41	10.6	42,481	0.02%
2024/01/18	4.1	29.85	0	0.00	29.84	4.1	41,559	0.01%
2024/01/17	14.3	29.84	2	29.86	29.86	12.3	41,127	0.03%
2024/01/16	14	30.13	0	0.00	30.15	14	40,356	0.03%
2024/01/15	11.1	30.21	0	0.00	30.30	11.1	40,278	0.03%
2024/01/12	2	30.08	1	30.10	30.07	1	40,302	0.00%
2024/01/11	3.1	30.01	3	30.01	30.01	0.1	40,587	0.00%
2024/01/09	1	30.16	0	0.00	30.18	1	40,273	0.00%
2024/01/08	10.1	30.01	0	0.00	29.98	10.1	40,143	0.03%
2024/01/05	3	30.38	0	0.00	30.35	3	39,661	0.01%
2024/01/04	1	30.73	0	0.00	30.66	1	39,450	0.00%
2024/01/02	9	30.63	15	30.62	30.61	-6	39,095	-0.02%
2023/12/29	5	30.84	1	30.87	30.85	4	38,907	0.01%
2023/12/28	2.1	30.95	0	0.00	30.91	2.1	39,567	0.01%
2023/12/27	12	30.83	1	30.82	30.83	11	39,514	0.03%
2023/12/26	2	30.90	0	0.00	30.89	2	39,961	0.01%
2023/12/25	27.2	30.81	20	30.84	30.79	7.2	40,371	0.02%
2023/12/22	12	30.95	5	30.92	30.99	7	40,346	0.02%
2023/12/21	6.1	31.28	13	31.30	31.26	-7	40,321	-0.02%
2023/12/20	21.4	31.19	0	0.00	31.17	21.4	40,043	0.05%
2023/12/19	15	31.22	6	31.20	31.22	9	40,090	0.02%
2023/12/18	6.3	31.37	1.2	31.35	31.42	5.1	39,163	0.01%
2023/12/15	5	30.90	0.1	30.88	30.92	4.9	37,851	0.01%
2023/12/14	3.5	30.64	0	0.00	30.64	3.5	36,498	0.01%
2023/12/12	2	29.81	0	0.00	29.90	2	36,173	0.01%
2023/12/11	3	29.90	0	0.00	29.90	3	35,787	0.01%
2023/12/08	0	29.98	0	0.00	30.04	0	35,169	0.00%
2023/12/07	13	30.30	0.1	30.28	30.11	12.9	34,632	0.04%
2023/12/06	4	29.81	1.8	29.75	29.78	2.2	33,524	0.01%
2023/12/05	4	29.27	1	29.26	29.33	3	32,569	0.01%
2023/12/04	5	29.14	7	29.13	29.14	-2	32,078	-0.01%
2023/12/01	2	28.70	0	0.00	28.80	2	31,721	0.01%
2023/11/30	18	28.94	0	0.00	28.86	18	31,340	0.06%
2023/11/29	18	28.69	0	0.00	28.67	18	30,931	0.06%
2023/11/27	4	28.36	0	0.00	28.35	4	30,066	0.01%
2023/11/24	2	28.51	0	0.00	28.52	2	29,639	0.01%
2023/11/22	2	28.47	0	0.00	28.47	2	28,970	0.01%
2023/11/21	5	28.45	0	0.00	28.54	5	28,719	0.02%
2023/11/20	9	28.45	0	0.00	28.42	9	28,229	0.03%
2023/11/17	5.4	28.57	0	0.00	28.55	5.4	27,873	0.02%
2023/11/16	6	28.51	0	0.00	28.50	6	27,668	0.02%
2023/11/15	0	29.10	0	0.00	29.04	0	27,102	0.00%
2023/11/13	3	28.46	0	0.00	28.45	3	26,043	0.01%
2023/11/10	2	28.62	0	0.00	28.62	2	25,521	0.01%
2023/11/09	2.1	29.06	0.2	29.04	29.03	1.8	25,038	0.01%
2023/11/08	1	28.49	0	0.00	28.49	1	24,380	0.00%
2023/11/07	1	28.18	0	0.00	28.18	1	24,001	0.00%
2023/11/06	1	28.30	0	0.00	28.32	1	23,914	0.00%
2023/11/03	8	28.30	7	28.21	28.27	1	23,752	0.00%
2023/11/02	3	27.87	0	0.00	27.85	3	23,576	0.01%
2023/11/01	0	27.39	0	0.00	27.36	0	23,421	0.00%
2023/10/30	2	27.78	0	0.00	27.72	2	25,122	0.01%
2023/10/27	1.1	27.85	0	0.00	27.82	1.1	25,628	0.00%
2023/10/26	7.5	27.45	0	0.00	27.48	7.5	26,293	0.03%
2023/10/24	0	27.75	0	0.00	27.75	0	27,714	0.00%
2023/10/23	1	27.26	0	0.00	27.24	1	27,872	0.00%
2023/10/20	1	27.45	0	0.00	27.45	1	28,112	0.00%
2023/10/19	2.1	27.60	0	0.00	27.59	2.1	28,139	0.01%
2023/10/18	0	0.00	1	27.96	27.92	-1	27,889	0.00%
2023/10/17	3.1	28.18	0	0.00	28.08	3.1	27,939	0.01%
2023/10/16	1	28.47	0	0.00	28.43	1	27,791	0.00%
2023/10/13	0.5	28.30	0	0.00	28.34	0.5	27,873	0.00%
2023/10/11	5	28.25	0	0.00	28.20	5	27,868	0.02%
2023/10/06	5	27.91	0	0.00	27.85	5	27,889	0.02%
2023/10/04	4.6	27.67	0	0.00	27.61	4.6	27,890	0.02%
2023/10/03	4.2	28.33	0	0.00	28.30	4.2	27,543	0.02%
2023/10/02	6	28.43	0	0.00	28.44	6	27,782	0.02%
2023/09/28	1	28.58	0	0.00	28.52	1	27,459	0.00%
2023/09/27	3	28.75	0	0.00	28.71	3	26,859	0.01%
2023/09/26	11	28.71	0	0.00	28.73	11	26,542	0.04%
2023/09/25	6	29.21	0	0.00	29.18	6	25,726	0.02%
2023/09/22	25	29.24	0	0.00	29.20	25	25,473	0.10%
2023/09/21	4.1	29.94	0	0.00	29.95	4.1	24,300	0.02%
2023/09/20	14	30.01	0	0.00	30.01	14	24,118	0.06%
2023/09/19	13	30.11	0	0.00	30.10	13	24,050	0.05%
2023/09/18	8	30.03	0	0.00	30.02	8	24,174	0.03%
2023/09/15	3.1	30.18	0	0.00	30.16	3.1	23,837	0.01%
2023/09/14	71	30.29	70	30.30	30.26	1	23,799	0.00%
2023/09/13	2	30.30	0	0.00	30.25	2	23,823	0.01%
2023/09/11	1	30.29	1	30.35	30.28	0	23,994	0.00%
2023/09/08	9	30.46	0	0.00	30.44	9	24,193	0.04%
2023/09/07	1	30.33	2	30.31	30.30	-1	24,513	0.00%
2023/09/06	4	30.30	0	0.00	30.30	4	24,907	0.02%
2023/09/05	7	30.46	0	0.00	30.43	7	24,929	0.03%
2023/09/04	2	30.49	0	0.00	30.48	2	25,665	0.01%
2023/09/01	0.3	30.77	1	30.76	30.76	-0.7	26,127	0.00%
2023/08/31	6	30.78	8	30.78	30.79	-2	26,843	-0.01%
2023/08/29	0	0.00	5	30.54	30.48	-5	27,642	-0.02%
2023/08/25	5	30.41	0	0.00	30.31	5	27,798	0.02%
2023/08/24	1	30.50	5	30.62	30.48	-4	27,888	-0.01%
2023/08/23	6	30.25	0	0.00	30.26	6	28,066	0.02%
2023/08/22	9	30.02	8	30.02	30.00	1	28,107	0.00%
2023/08/21	6.1	30.21	0	0.00	30.20	6.1	28,116	0.02%
2023/08/18	9	30.33	2	30.35	30.33	7	28,509	0.02%
2023/08/17	10	30.42	34	30.42	30.40	-24	28,661	-0.08%
2023/08/16	12	30.66	0	0.00	30.67	12	28,746	0.04%
2023/08/15	2	31.00	0	0.00	30.97	2	28,897	0.01%
2023/08/14	1	31.02	0	0.00	31.00	1	28,786	0.00%
2023/08/11	13.1	31.07	0	0.00	31.02	13.1	28,818	0.05%
2023/08/10	10	31.24	0	0.00	31.20	10	28,641	0.03%
2023/08/09	5	31.26	0	0.00	31.28	5	28,697	0.02%
2023/08/08	1	31.04	0	0.00	31.12	1	28,683	0.00%
2023/08/07	1	31.17	6	31.08	31.16	-5	28,546	-0.02%
2023/08/04	66	30.74	13	30.82	30.89	53	28,435	0.19%
2023/08/02	49	31.23	0	0.00	31.23	49	27,270	0.18%
2023/08/01	6	31.49	1	31.43	31.50	5	26,730	0.02%
2023/07/31	4	31.22	1	31.23	31.22	3	26,444	0.01%
2023/07/28	8.1	31.17	5	31.28	31.22	3.1	25,963	0.01%
2023/07/27	6	31.54	0	0.00	31.53	6	24,734	0.02%
2023/07/26	1	31.58	0	0.00	31.56	1	24,679	0.00%
2023/07/25	1	31.67	0	0.00	31.66	1	24,567	0.00%
2023/07/24	0	31.76	1	31.76	31.77	-1	24,276	0.00%
2023/07/21	0.4	31.64	3	31.59	31.63	-2.7	24,233	-0.01%
2023/07/20	0.5	31.83	0	0.00	31.76	0.5	24,133	0.00%
2023/07/19	3	31.57	0	0.00	31.59	3	24,071	0.01%
2023/07/18	2	31.33	0	0.00	31.35	2	24,029	0.01%
2023/07/17	10.3	31.37	0	0.00	31.37	10.3	23,949	0.04%
2023/07/13	0	0.00	5	31.31	31.18	-5	24,421	-0.02%
2023/07/12	5	31.12	5	31.22	31.11	0	24,875	0.00%
2023/07/11	3	31.12	6	31.11	31.12	-3	25,167	-0.01%
2023/07/10	13	31.00	0	0.00	31.00	13	25,210	0.05%
2023/07/07	93	31.19	0	0.00	31.18	93	24,832	0.37%
2023/07/06	5	31.47	10	31.45	31.51	-5	24,531	-0.02%
2023/07/04	0.1	31.78	0	0.00	31.76	0.1	24,717	0.00%
2023/06/30	2.3	31.58	0	0.00	31.59	2.3	25,243	0.01%
2023/06/29	0	0.00	2	31.92	31.88	-2	25,105	-0.01%
2023/06/28	3	31.76	0	0.00	31.80	3	25,297	0.01%
2023/06/27	2	31.91	0	0.00	31.85	2	25,999	0.01%
2023/06/26	0	31.90	0	0.00	31.91	0	26,090	0.00%
2023/06/21	1	31.72	0	0.00	31.75	1	26,042	0.00%
2023/06/19	21	31.51	0	0.00	31.52	21	26,352	0.08%
2023/06/16	5.1	31.41	0	0.00	31.45	5.1	26,341	0.02%
2023/06/14	1	31.16	0	0.00	31.16	1	26,416	0.00%
2023/06/13	26	31.33	0	0.00	31.32	26	26,325	0.10%
2023/06/12	0	0.00	1	31.22	31.23	-1	26,211	0.00%
2023/06/09	0	0.00	265	31.15	31.21	-265	26,024	-1.02%	大賣/鉅額交易
2023/06/08	10.1	31.04	0	0.00	31.03	10.1	26,079	0.04%
2023/06/07	0.7	31.45	0	0.00	31.43	0.7	25,535	0.00%
2023/06/06	14.1	31.19	0	0.00	31.19	14.1	24,926	0.06%
2023/06/05	4	31.33	0	0.00	31.33	4	24,247	0.02%
2023/06/02	0.3	31.77	6	31.77	31.73	-5.8	23,686	-0.02%
2023/06/01	18	31.82	0	0.00	31.77	18	23,531	0.08%
2023/05/31	11	31.81	0	0.00	31.82	11	23,580	0.05%
2023/05/30	1	31.85	0	0.00	31.82	1	23,607	0.00%
2023/05/29	2	31.80	0	0.00	31.81	2	23,570	0.01%
2023/05/26	2	31.57	0	0.00	31.77	2	23,405	0.01%
2023/05/25	11	31.63	0	0.00	31.63	11	23,293	0.05%
2023/05/24	32.1	31.82	0	0.00	31.76	32.1	23,212	0.14%
2023/05/23	18.3	31.94	30	31.95	31.96	-11.8	22,788	-0.05%
2023/05/22	21	32.08	0	0.00	32.10	21	22,667	0.09%
2023/05/19	5	32.27	3	32.24	32.26	2	22,778	0.01%
2023/05/18	6.3	32.39	0	0.00	32.40	6.3	23,106	0.03%
2023/05/17	7	32.40	0	0.00	32.41	7	23,089	0.03%
2023/05/16	5	32.68	0	0.00	32.69	5	22,935	0.02%
2023/05/15	20	32.77	0	0.00	32.75	20	23,086	0.09%
2023/05/12	5.3	32.85	6	32.86	32.85	-0.7	23,034	0.00%
2023/05/11	8	32.61	0	0.00	32.64	8	22,998	0.03%
2023/05/10	9	32.45	0	0.00	32.47	9	23,154	0.04%
2023/05/09	11	32.56	0	0.00	32.51	11	23,131	0.05%
2023/05/08	3	32.66	0	0.00	32.73	3	22,965	0.01%
2023/05/05	271.3	32.60	0	0.00	32.63	271.3	22,861	1.19%	大買/鉅額交易
2023/05/04	14	32.78	5	32.75	32.81	9	22,766	0.04%
2023/05/03	14	32.65	0	0.00	32.65	14	22,497	0.06%
2023/05/02	5	32.29	0	0.00	32.28	5	22,469	0.02%
2023/04/28	8	32.40	0	0.00	32.46	8	22,157	0.04%
2023/04/27	6.3	32.55	0	0.00	32.51	6.3	21,946	0.03%
2023/04/26	6	32.74	0	0.00	32.76	6	21,833	0.03%
2023/04/25	0	32.46	0	0.00	32.50	0	21,591	0.00%
2023/04/24	9	32.15	0	0.00	32.15	9	21,529	0.04%
2023/04/21	2	32.21	0	0.00	32.29	2	21,366	0.01%
2023/04/20	2	31.92	0	0.00	32.02	2	21,292	0.01%
2023/04/18	4	31.77	0	0.00	31.79	4	20,833	0.02%
2023/04/17	3	32.04	0	0.00	32.04	3	20,121	0.01%
2023/04/14	14.3	32.27	0	0.00	32.25	14.3	19,428	0.07%
2023/04/13	15	32.47	0	0.00	32.52	15	18,837	0.08%
2023/04/12	3	32.56	0	0.00	32.53	3	18,565	0.02%
2023/04/11	1	32.56	0	0.00	32.56	1	18,418	0.01%
2023/04/10	4	32.73	0	0.00	32.73	4	18,318	0.02%
2023/04/07	0.2	32.89	0	0.00	32.89	0.2	17,987	0.00%
2023/03/31	0.3	31.72	0	0.00	31.75	0.3	17,021	0.00%
2023/03/30	9	31.64	0	0.00	31.63	9	16,909	0.05%
2023/03/29	9	31.63	2	31.54	31.66	7	16,981	0.04%
2023/03/28	21	31.71	0	0.00	31.69	21	17,005	0.12%
2023/03/27	8.2	32.22	1	32.28	32.28	7.2	16,266	0.04%
2023/03/24	4	32.07	0	0.00	32.10	4	16,097	0.02%
2023/03/23	3	32.13	0	0.00	32.09	3	16,034	0.02%
2023/03/22	7.1	32.03	0	0.00	32.04	7.1	15,925	0.04%
2023/03/21	2	32.38	4	32.37	32.41	-2	15,512	-0.01%
2023/03/20	1	32.21	11	32.27	32.50	-10	15,479	-0.06%
2023/03/17	4.3	32.08	0	0.00	32.18	4.3	15,356	0.03%
2023/03/16	0	0.00	2	32.30	32.39	-2	15,256	-0.01%
2023/03/15	3	31.83	0	0.00	31.82	3	15,058	0.02%
2023/03/14	0	0.00	56	32.10	32.15	-56	14,841	-0.38%
2023/03/13	2	31.91	7	31.87	31.79	-5	14,632	-0.03%
2023/03/10	4.2	31.68	2	31.56	31.79	2.2	14,433	0.02%
2023/03/09	3	31.15	0	0.00	31.12	3	14,276	0.02%
2023/03/08	1	31.06	0	0.00	31.10	1	14,307	0.01%
2023/03/07	4	31.05	0	0.00	31.05	4	14,291	0.03%
2023/03/06	1.2	31.17	3	31.16	31.13	-1.8	14,205	-0.01%
2023/03/03	11.5	30.78	0	0.00	30.82	11.5	14,115	0.08%
2023/03/02	1	30.88	0	0.00	30.89	1	14,064	0.01%
2023/03/01	2.3	31.05	0	0.00	31.04	2.3	13,904	0.02%
2023/02/24	0.3	31.18	2	31.21	31.21	-1.7	13,776	-0.01%
2023/02/23	5	31.01	0	0.00	30.96	5	13,649	0.04%
2023/02/22	1.4	30.99	0	0.00	30.96	1.4	13,500	0.01%
2023/02/21	6	31.07	0	0.00	31.10	6	13,359	0.04%
2023/02/20	20.4	31.06	0	0.00	31.09	20.4	13,242	0.15%
2023/02/17	23.1	30.71	0	0.00	30.73	23.1	13,028	0.18%
2023/02/16	7.1	31.09	0	0.00	31.10	7.1	12,570	0.06%
2023/02/15	14.1	31.77	14	31.76	31.76	0.1	12,047	0.00%
2023/02/13	12.2	31.37	0	0.00	31.40	12.2	11,804	0.10%
2023/02/10	11.5	31.59	0	0.00	31.67	11.5	11,543	0.10%
2023/02/09	2.6	31.82	0	0.00	31.78	2.6	11,317	0.02%
2023/02/08	0.4	31.84	0	0.00	31.80	0.4	11,160	0.00%
2023/02/07	1.4	31.96	0	0.00	31.98	1.4	10,812	0.01%
2023/02/06	1	32.06	0	0.00	32.08	1	10,564	0.01%
2023/02/03	1	32.44	0	0.00	32.41	1	10,212	0.01%
2023/02/01	0.4	32.18	0	0.00	32.12	0.4	9,711	0.00%
2023/01/31	2	32.08	0	0.00	32.04	2	9,628	0.02%
2023/01/30	16	32.29	4	32.25	32.30	12	9,417	0.13%
2023/01/17	1	32.18	0	0.00	32.17	1	9,252	0.01%
2023/01/16	2	32.28	0	0.00	32.26	2	9,154	0.02%
2023/01/13	2	32.49	0	0.00	32.50	2	8,999	0.02%
2023/01/12	1	32.22	0	0.00	32.20	1	8,880	0.01%
2023/01/11	0.5	31.91	0	0.00	31.88	0.5	8,691	0.01%
2023/01/06	2	31.74	0	0.00	31.71	2	8,302	0.02%
2023/01/04	32	31.57	3	31.52	31.56	29	8,131	0.36%
2023/01/03	1	30.99	0	0.00	31.00	1	8,069	0.01%
2022/12/30	4	31.08	0	0.00	31.08	4	7,973	0.05%
2022/12/29	2.1	30.98	0	0.00	30.97	2.1	7,964	0.03%
2022/12/28	6	31.08	0	0.00	31.09	6	7,830	0.08%
2022/12/27	4	31.61	0	0.00	31.60	4	7,553	0.05%
2022/12/26	1	31.76	0	0.00	31.73	1	7,410	0.01%
2022/12/23	1	31.90	0	0.00	31.87	1	7,333	0.01%
2022/12/21	3	31.92	0	0.00	31.89	3	7,348	0.04%
2022/12/20	7.2	32.11	0	0.00	31.94	7.2	7,128	0.10%
2022/12/19	1	32.89	0	0.00	32.85	1	6,756	0.01%
2022/12/15	1	32.87	0	0.00	33.00	1	6,651	0.02%
2022/12/14	1	33.02	1	32.98	32.98	0	6,529	0.00%
2022/12/13	1	32.78	0	0.00	32.77	1	6,359	0.02%
2022/12/12	2	32.78	0	0.00	32.92	2	6,219	0.03%
2022/12/08	0	0.00	1	33.35	33.41	-1	5,937	-0.02%
2022/12/07	0	0.00	15	32.68	32.66	-15	5,781	-0.26%
2022/12/06	1	32.32	5.1	32.34	32.43	-4.1	5,707	-0.07%
2022/12/05	0	0.00	0.8	32.36	32.34	-0.8	5,672	-0.01%
2022/12/02	10	32.12	3	32.10	32.09	7	5,558	0.13%
2022/12/01	8.5	31.62	0	0.00	31.57	8.5	5,508	0.15%
2022/11/30	3.2	31.50	0	0.00	31.51	3.2	5,312	0.06%
2022/11/29	3.3	31.92	0	0.00	31.81	3.3	5,229	0.06%
2022/11/25	2	31.90	0	0.00	31.94	2	5,100	0.04%
2022/11/24	0	0.00	2	32.13	31.90	-2	5,026	-0.04%
2022/11/23	0	0.00	7	31.56	31.61	-7	4,828	-0.14%
2022/11/21	1	31.17	0	0.00	31.21	1	4,782	0.02%
2022/11/18	6	31.18	0	0.00	31.26	6	4,854	0.12%
2022/11/17	1	31.33	0	0.00	31.31	1	4,827	0.02%
2022/11/15	1	30.55	0	0.00	30.62	1	4,596	0.02%
2022/11/14	3	30.74	0	0.00	30.71	3	4,487	0.07%
2022/11/10	0.1	30.44	0	0.00	30.45	0.1	4,158	0.00%
2022/11/08	2	30.19	0	0.00	30.15	2	4,050	0.05%
2022/11/07	2	30.71	0	0.00	30.71	2	3,978	0.05%
2022/11/04	0.2	31.02	0	0.00	30.98	0.2	3,981	0.00%
2022/10/28	0	0.00	1	31.45	31.43	-1	3,899	-0.03%
2022/10/25	2	30.23	0	0.00	30.27	2	3,881	0.05%
2022/10/21	3	30.69	0	0.00	30.60	3	3,852	0.08%
2022/10/20	19.1	31.30	0	0.00	31.12	19.1	3,768	0.51%
2022/10/19	1	31.53	0	0.00	31.55	1	3,711	0.03%
2022/10/18	3	31.66	0	0.00	31.68	3	3,710	0.08%
2022/10/11	1	31.92	0	0.00	31.80	1	3,641	0.03%
2022/10/06	1	32.59	0	0.00	32.62	1	3,525	0.03%
2022/10/05	1	33.06	0	0.00	32.98	1	3,444	0.03%
2022/10/04	0	0.00	1	33.31	33.23	-1	3,443	-0.03%
2022/09/30	0.2	33.00	0	0.00	33.04	0.2	3,438	0.01%
2022/09/28	2	32.36	0	0.00	32.38	2	3,459	0.06%
2022/09/27	1	33.15	0	0.00	33.18	1	3,284	0.03%
2022/09/16	0	0.00	2	33.87	33.88	-2	3,153	-0.06%
2022/09/12	1	33.51	0.6	33.64	33.52	0.4	3,119	0.01%
2022/09/07	1	33.35	0	0.00	33.45	1	3,104	0.03%
2022/09/05	1	33.95	0	0.00	34.05	1	3,119	0.03%
2022/09/01	1	33.98	0	0.00	34.03	1	3,071	0.03%
2022/08/31	0	34.52	0	0.00	34.45	0	3,029	0.00%
2022/08/30	0	0.00	2	34.53	34.55	-2	3,008	-0.07%
2022/08/25	1.1	33.81	0	0.00	33.77	1.1	2,979	0.04%
2022/08/19	2	34.51	0	0.00	34.45	2	2,966	0.07%
2022/08/18	1	34.53	0	0.00	34.57	1	2,941	0.03%
2022/08/11	1	35.51	0	0.00	35.54	1	2,792	0.04%
2022/08/02	0	0.00	1	36.60	36.55	-1	2,666	-0.04%
2022/07/25	0	0.00	1	35.50	35.55	-1	2,772	-0.04%
2022/07/12	0	0.00	1	34.61	34.55	-1	2,846	-0.04%
2022/07/11	1	33.87	0	0.00	33.91	1	2,844	0.04%
2022/07/04	1	34.66	0	0.00	34.55	1	2,859	0.03%
2022/07/01	0	0.00	7	34.31	34.45	-7	2,784	-0.25%
2022/06/30	1	34.00	0	0.00	33.95	1	2,779	0.04%
2022/06/27	1	33.36	0	0.00	33.37	1	2,759	0.04%
2022/06/23	0	0.00	1	33.97	33.89	-1	2,714	-0.04%
2022/06/20	0.1	33.52	0	0.00	33.51	0.1	2,668	0.00%
2022/06/15	2	32.80	0	0.00	32.81	2	2,660	0.08%
2022/06/07	2	33.89	0	0.00	33.92	2	2,509	0.08%
2022/06/06	0.1	34.41	0	0.00	34.29	0.1	2,430	0.00%
2022/06/01	1	34.26	0	0.00	34.23	1	2,470	0.04%
2022/05/31	2	34.37	0	0.00	34.37	2	2,421	0.08%
2022/05/30	1	34.82	0	0.00	34.80	1	2,383	0.04%
2022/05/25	0	0.00	4	35.30	35.29	-4	2,305	-0.17%
2022/05/23	0	0.00	2	35.19	35.14	-2	2,307	-0.09%
2022/05/20	0.1	35.04	0	0.00	34.99	0.1	2,291	0.00%
2022/05/17	3	34.87	0	0.00	34.79	3	2,678	0.11%
2022/05/12	0	0.00	1	35.42	35.48	-1	2,727	-0.04%
2022/05/09	1	34.16	0	0.00	34.12	1	2,743	0.04%
2022/05/06	3	34.70	0	0.00	34.73	3	2,709	0.11%
2022/05/05	0.5	35.37	0	0.00	35.23	0.5	2,661	0.02%
2022/05/04	1	35.39	0	0.00	35.37	1	2,626	0.04%
2022/05/03	1.7	35.43	0	0.00	35.30	1.7	2,601	0.06%
2022/04/29	0	0.00	3	36.11	35.98	-3	2,522	-0.12%
2022/04/20	15	35.20	0	0.00	35.27	15	2,419	0.62%
2022/04/19	1	35.58	0	0.00	35.58	1	2,414	0.04%
2022/04/15	2	35.80	0	0.00	35.84	2	2,405	0.08%
2022/04/12	1	36.00	0	0.00	36.08	1	2,345	0.04%
2022/04/11	1	36.40	0	0.00	36.50	1	2,348	0.04%
2022/03/23	1	36.92	0	0.00	36.98	1	2,095	0.05%
2022/03/22	1	37.51	0	0.00	37.49	1	2,045	0.05%
2022/03/18	3	37.86	0	0.00	37.83	3	1,977	0.15%
2022/03/10	1	38.90	0	0.00	38.90	1	1,859	0.05%
2022/03/07	0	0.00	3	40.09	40.00	-3	1,840	-0.16%
2022/03/02	0	0.00	1	39.72	39.76	-1	1,753	-0.06%
2022/02/23	0	0.00	1	38.88	38.86	-1	1,659	-0.06%
2022/02/22	10	38.97	0	0.00	39.15	10	1,646	0.61%
2022/02/21	7	38.80	0	0.00	38.83	7	1,625	0.43%
2022/02/18	2	38.65	0	0.00	38.59	2	1,205	0.17%
2022/02/17	1	38.60	0	0.00	38.61	1	1,195	0.08%
2022/02/16	2	38.35	0	0.00	38.39	2	1,169	0.17%
2022/02/11	1	38.92	0	0.00	38.82	1	1,080	0.09%
2022/02/08	1	39.30	0	0.00	39.25	1	985	0.10%
2022/02/07	1	39.41	0	0.00	39.56	1	959	0.10%
2022/01/19	1	39.41	0	0.00	39.31	1	910	0.11%
2022/01/18	0	39.80	0	0.00	39.70	0	873	0.01%
2022/01/17	1	39.70	0	0.00	39.75	1	849	0.12%
2021/12/30	1	41.21	0	0.00	41.22	1	536	0.19%
2021/12/29	1	41.74	0	0.00	41.72	1	526	0.19%
2021/12/27	1	41.81	0	0.00	41.81	1	526	0.19%
2021/12/22	2	41.97	0	0.00	42.09	2	539	0.37%
2021/12/20	0	0.00	1	42.50	42.69	-1	553	-0.18%
2021/12/16	1	41.99	0	0.00	42.19	1	561	0.18%
2021/11/26	0	0.00	11	41.59	41.78	-11	457	-2.41%
2021/11/22	0	0.00	1	41.56	41.55	-1	439	-0.23%
2021/11/17	2	40.77	0	0.00	40.80	2	436	0.46%
2021/11/16	2	41.02	0	0.00	41.12	2	446	0.45%
2021/11/15	2	41.66	0	0.00	41.71	2	443	0.45%
2021/11/10	0	0.00	2	42.41	42.39	-2	447	-0.45%
2021/11/09	0	0.00	1	42.24	42.11	-1	442	-0.23%
2021/11/08	0	0.00	1	42.05	42.04	-1	436	-0.23%
2021/10/21	1	40.31	0	0.00	40.41	1	423	0.24%
2021/10/04	0	0.00	6	41.00	40.98	-6	442	-1.35%
2021/09/29	4	40.73	0	0.00	40.84	4	459	0.87%
2021/09/28	3	41.30	0	0.00	41.22	3	448	0.67%
2021/09/24	1	41.60	0	0.00	41.63	1	432	0.23%
2021/09/08	1	41.36	0	0.00	41.49	1	492	0.20%
2021/09/06	2	41.51	0	0.00	41.50	2	500	0.40%
2021/08/24	0	0.00	2	42.33	42.34	-2	515	-0.39%
2021/08/10	2	41.81	0	0.00	41.81	2	508	0.39%
2021/06/21	0	0.00	0.3	41.50	41.70	-0.3	591	-0.04%
2021/06/16	2	39.60	0	0.00	39.51	2	580	0.34%
2021/03/09	1	40.00	0	0.00	40.02	1	693	0.14%
2021/03/02	1	40.20	0	0.00	40.22	1	702	0.14%
2021/02/22	0	0.00	1	40.66	40.54	-1	684	-0.15%
2021/02/05	1	42.63	0	0.00	42.70	1	634	0.16%
2021/01/25	0	0.00	4.3	43.28	43.27	-4.3	701	-0.61%
2021/01/15	0	0.00	3	43.31	43.48	-3	753	-0.40%
2020/12/10	7	45.16	0	0.00	45.17	7	730	0.96%
2020/12/09	0.2	45.09	0	0.00	45.00	0.2	728	0.03%
2020/11/03	0	46.40	0	0.00	46.33	0	669	0.01%
2020/08/06	0	0.00	1	50.80	51.00	-1	881	-0.11%
2020/06/29	1	49.50	0	0.00	49.52	1	804	0.12%
2020/06/11	0	0.00	1	48.70	48.78	-1	822	-0.12%
2020/04/23	0	0.00	5	51.91	52.15	-5	1,513	-0.33%
2020/04/22	2	52.40	0	0.00	52.60	2	1,515	0.13%
2020/04/21	3	51.90	0	0.00	51.85	3	1,511	0.20%
2020/03/11	0	0.00	1	51.00	51.70	-1	1,322	-0.08%
2020/03/10	1	52.00	0	0.00	51.75	1	1,297	0.08%
2020/02/17	1	44.66	0	0.00	44.69	1	995	0.10%
2020/02/07	0	0.00	2	44.26	44.34	-2	960	-0.21%
2020/02/06	1	43.83	0	0.00	43.78	1	966	0.10%
2020/02/05	1	44.52	0	0.00	44.52	1	944	0.11%
2020/02/03	0	0.00	1	45.16	45.10	-1	932	-0.11%
2020/01/03	1	42.66	0	0.00	42.65	1	988	0.10%
2019/12/09	0	0.00	5	43.25	43.35	-5	4,769	-0.10%
2019/12/04	5	44.00	0	0.00	43.99	5	4,992	0.10%