期元大S&P黃金正2 (00708L)-凱基-苗栗券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	33.80	0	0.00	33.80	1	1,178	0.08%
2024/04/22	0	0.00	1	35.33	35.40	-1	1,091	-0.09%
2024/04/16	2	35.85	0	0.00	36.06	2	981	0.20%
2024/04/15	5	34.98	0	0.00	35.02	5	952	0.53%
2024/04/01	1	32.20	0	0.00	32.28	1	835	0.12%
2024/03/18	0	0.00	0	29.44	29.23	0	832	0.00%
2024/02/27	0	26.42	0	0.00	26.45	0	845	0.00%
2023/12/14	0	0.00	0	27.16	27.08	0	1,222	0.00%
2023/12/12	0	26.00	0	0.00	25.98	0	1,180	0.00%
2023/12/01	0	0.00	0	27.56	27.49	0	1,089	0.00%
2023/11/21	0	26.34	0	0.00	26.33	0	1,033	0.00%
2023/11/03	0	0.00	52	26.44	26.52	-52	1,009	-5.15%
2023/10/27	0	0.00	4	26.70	26.64	-4	960	-0.42%
2023/10/20	0	0.00	0	26.35	26.46	0	859	0.00%
2023/10/19	0	25.70	0	0.00	25.68	0	823	0.00%
2023/08/07	6	26.15	0	0.00	26.02	6	964	0.62%
2023/08/02	50	26.35	0	0.00	26.33	50	954	5.24%
2023/07/20	0	0.00	47	27.32	27.26	-47	1,021	-4.60%
2023/07/06	7	25.73	0	0.00	25.76	7	995	0.70%
2023/06/29	40	25.43	0	0.00	25.40	40	1,077	3.71%
2023/02/09	0	0.00	5	25.69	25.89	-5	1,112	-0.45%
2023/02/07	5	25.72	0	0.00	25.75	5	1,152	0.43%
2022/11/24	0	0.00	30	23.39	23.37	-30	1,233	-2.43%
2022/11/23	20	22.88	0	0.00	22.90	20	1,231	1.62%
2022/11/22	10	23.15	0	0.00	23.14	10	1,244	0.80%
2022/11/17	0	0.00	1	23.77	23.66	-1	1,216	-0.08%
2022/11/11	1	23.37	0	0.00	23.54	1	1,063	0.09%
2022/09/20	0	0.00	30	21.75	21.70	-30	891	-3.37%
2022/09/16	30	21.47	0	0.00	21.46	30	878	3.42%
2022/09/12	0	0.00	8	22.87	22.79	-8	777	-1.03%
2022/09/01	4	22.59	0	0.00	22.59	4	822	0.49%
2022/08/31	2	23.10	0	0.00	23.13	2	801	0.25%
2022/08/30	2	23.45	0	0.00	23.34	2	806	0.25%
2022/03/31	0	0.00	2	29.35	29.20	-2	1,902	-0.11%
2022/03/30	2	29.35	0	0.00	29.33	2	1,891	0.11%
2022/03/25	0	0.00	4	30.50	30.44	-4	1,860	-0.22%
2022/03/23	2	29.22	0	0.00	29.26	2	1,820	0.11%
2022/03/15	1	29.98	0	0.00	29.66	1	1,782	0.06%
2022/03/14	0	0.00	1	30.96	31.09	-1	1,729	-0.06%
2022/03/10	1	31.01	0	0.00	31.18	1	1,602	0.06%
2022/02/24	0	0.00	1	28.98	29.85	-1	1,308	-0.08%
2022/02/23	1	28.50	0	0.00	28.51	1	1,232	0.08%
2022/02/16	0	0.00	20	27.20	27.24	-20	1,173	-1.70%
2022/02/14	20	27.41	0	0.00	27.28	20	1,136	1.76%
2021/12/27	0	0.00	5	26.16	26.12	-5	1,121	-0.45%
2021/11/24	5	25.78	0	0.00	25.85	5	1,164	0.43%
2021/10/01	0	0.00	3	24.73	24.71	-3	1,432	-0.21%
2021/09/29	3	24.34	0	0.00	24.39	3	1,416	0.21%
2021/05/27	1	29.42	0	0.00	29.60	1	3,083	0.03%
2021/04/06	0	0.00	1	24.96	25.01	-1	3,602	-0.03%
2021/03/31	1	23.57	0	0.00	23.48	1	3,583	0.03%
2020/09/23	0	0.00	10	30.98	31.02	-10	5,941	-0.17%
2020/09/18	0	0.00	1	33.23	33.25	-1	5,979	-0.02%
2020/09/17	0	0.00	19	33.12	33.06	-19	6,146	-0.31%
2020/08/17	0	0.00	11	33.29	33.31	-11	6,925	-0.16%
2020/08/13	0	0.00	5	32.93	32.90	-5	6,994	-0.07%
2020/08/12	5	31.29	29	32.41	31.12	-24	7,016	-0.34%
2020/08/05	40	36.21	0	0.00	36.40	40	6,604	0.61%
2020/07/17	0	0.00	20	29.27	29.29	-20	6,318	-0.32%
2020/06/23	10	28.50	0	0.00	28.51	10	7,510	0.13%
2020/05/22	20	27.88	0	0.00	27.98	20	10,774	0.19%
2020/05/04	0	0.00	10	27.05	27.30	-10	10,562	-0.09%
2020/04/24	10	28.59	0	0.00	28.51	10	10,706	0.09%
2020/04/15	10	28.69	0	0.00	28.90	10	10,469	0.10%
2020/04/13	10	28.12	0	0.00	28.16	10	10,503	0.10%
2020/03/24	0	0.00	2	23.80	24.17	-2	9,345	-0.02%
2020/03/23	2	21.44	0	0.00	21.44	2	9,003	0.02%
2020/03/16	0	0.00	100	22.85	22.69	-100	8,138	-1.23%
2020/03/12	0	0.00	6	25.65	25.60	-6	7,432	-0.08%
2020/02/24	6	26.71	0	0.00	26.67	6	5,100	0.12%
2020/02/20	0	0.00	3	24.92	25.02	-3	4,791	-0.06%
2020/02/06	0	0.00	1	23.44	23.38	-1	4,848	-0.02%
2020/01/14	1	22.90	0	0.00	22.90	1	4,440	0.02%
2020/01/08	3	24.61	4	24.86	24.65	-1	4,066	-0.02%
2020/01/07	0	0.00	41	23.62	23.70	-41	3,808	-1.08%
2020/01/06	40	24.15	2	24.24	24.19	38	3,713	1.02%
2020/01/03	0	0.00	2	23.10	23.11	-2	3,468	-0.06%
2020/01/02	2	22.51	0	0.00	22.48	2	3,270	0.06%
2019/12/25	2	22.06	0	0.00	22.07	2	3,243	0.06%
2019/12/13	0	0.00	5	21.12	21.09	-5	3,412	-0.15%
2019/12/10	2	20.93	0	0.00	20.98	2	3,466	0.06%
2019/12/05	0	0.00	1	21.37	21.41	-1	3,707	-0.03%
2019/12/04	5	21.51	7	21.49	21.51	-2	3,884	-0.05%
2019/11/26	0	0.00	1	20.83	20.83	-1	4,139	-0.02%
2019/11/19	0	0.00	18	21.28	21.28	-18	4,390	-0.41%
2019/11/12	2	20.94	0	0.00	20.91	2	4,530	0.04%
2019/11/11	20	21.14	0	0.00	21.16	20	4,541	0.44%
2019/11/08	2	21.32	0	0.00	21.34	2	4,516	0.04%
2019/11/06	101	21.94	0	0.00	22.00	101	4,475	2.26%	大買/鉅額交易
2019/11/01	0	0.00	3	22.60	22.54	-3	4,474	-0.07%
2019/10/22	2	21.82	0	0.00	21.91	2	4,408	0.05%
2019/10/17	0	0.00	3	22.01	22.00	-3	4,610	-0.07%
2019/10/16	2	21.85	0	0.00	21.92	2	4,647	0.04%
2019/10/14	5	21.94	1	22.00	21.97	4	4,626	0.09%
2019/10/09	1	22.56	0	0.00	22.60	1	4,607	0.02%
2019/10/08	1	22.05	0	0.00	22.15	1	4,663	0.02%
2019/10/07	0	0.00	1	22.57	22.57	-1	4,731	-0.02%
2019/10/04	1	22.67	0	0.00	22.67	1	4,773	0.02%
2019/10/01	1	21.57	0	0.00	21.43	1	4,858	0.02%
2019/09/23	0	0.00	2	22.93	23.03	-2	4,786	-0.04%
2019/09/16	2	22.71	2	22.82	22.68	0	4,983	0.00%
2019/09/10	2	22.34	0	0.00	22.31	2	4,940	0.04%
2019/08/26	0	0.00	2	24.05	24.04	-2	4,279	-0.05%
2019/08/23	2	22.64	0	0.00	22.63	2	4,145	0.05%
2019/08/14	0	0.00	1	22.78	22.78	-1	3,845	-0.03%
2019/08/12	1	22.66	0	0.00	22.64	1	3,690	0.03%
2019/08/07	0	0.00	50	22.27	22.35	-50	3,544	-1.41%
2019/08/02	0	0.00	2	20.97	20.83	-2	3,251	-0.06%
2019/08/01	0	0.00	1	20.09	20.15	-1	3,131	-0.03%
2019/07/26	1	20.42	0	0.00	20.38	1	2,989	0.03%
2019/07/25	0	0.00	1	20.59	20.59	-1	2,963	-0.03%
2019/07/23	20	20.53	0	0.00	20.46	20	2,918	0.69%
2019/07/19	32	21.14	0	0.00	21.22	32	2,751	1.16%
2019/07/18	1	20.61	0	0.00	20.62	1	2,675	0.04%
2019/07/12	0	0.00	1	20.21	20.24	-1	2,550	-0.04%
2019/07/09	0	0.00	3	19.86	19.91	-3	2,378	-0.13%
2019/07/08	1	19.95	0	0.00	20.12	1	2,315	0.04%
2019/07/04	0	0.00	1	20.59	20.60	-1	2,209	-0.05%
2019/07/03	4	20.98	0	0.00	20.80	4	2,198	0.18%
2019/07/01	0	0.00	1	19.88	19.77	-1	2,072	-0.05%
2019/06/28	1	20.70	0	0.00	20.66	1	2,000	0.05%
2019/06/24	0	0.00	26	20.18	20.19	-26	1,803	-1.44%
2019/06/21	17	19.93	0	0.00	20.24	17	1,753	0.97%
2019/06/18	9	18.42	2	18.43	18.53	7	1,623	0.43%
2019/06/17	0	0.00	1	18.48	18.48	-1	1,608	-0.06%
2019/06/12	3	18.25	0	0.00	18.25	3	1,563	0.19%
2019/06/10	0	0.00	1	18.20	18.11	-1	1,534	-0.07%
2019/05/30	0	0.00	2	16.91	16.90	-2	1,313	-0.15%
2019/05/29	2	17.01	1	17.00	17.01	1	1,344	0.07%
2019/05/27	2	17.17	0	0.00	17.17	2	1,333	0.15%
2019/05/24	0	0.00	2	17.05	17.08	-2	1,329	-0.15%
2019/05/23	0	0.00	1	16.78	16.80	-1	1,331	-0.08%
2019/05/21	0	0.00	2	16.85	16.85	-2	1,357	-0.15%
2019/05/20	1	16.91	0	0.00	16.88	1	1,355	0.07%
2019/05/17	1	17.08	0	0.00	17.15	1	1,341	0.07%
2019/05/16	1	17.37	0	0.00	17.40	1	1,323	0.08%
2019/05/10	0	0.00	1	17.11	17.12	-1	1,301	-0.08%
2019/05/09	1	16.99	0	0.00	16.98	1	1,309	0.08%
2019/05/08	2	17.08	1	17.07	17.10	1	1,305	0.08%
2019/05/07	1	17.04	0	0.00	17.00	1	1,316	0.08%
2019/05/02	0	0.00	1	16.75	16.78	-1	1,292	-0.08%
2019/04/30	0	0.00	1	16.98	17.07	-1	1,282	-0.08%
2019/04/29	2	17.09	0	0.00	17.06	2	1,298	0.15%
2019/01/30	0	0.00	6	18.10	18.19	-6	1,221	-0.49%
2019/01/09	2	17.43	0	0.00	17.35	2	1,590	0.13%
2019/01/07	0	0.00	25	17.50	17.60	-25	1,695	-1.47%
2019/01/04	10	17.83	0	0.00	17.77	10	1,741	0.57%
2019/01/03	2	17.60	0	0.00	17.60	2	1,716	0.12%
2018/12/28	10	17.30	0	0.00	17.28	10	1,702	0.59%
2018/12/26	5	17.19	0	0.00	17.24	5	1,699	0.29%
2018/11/30	0	0.00	10	16.01	16.00	-10	1,552	-0.64%
2018/11/13	0	0.00	2	15.47	15.51	-2	1,543	-0.13%
2018/11/12	5	15.72	0	0.00	15.67	5	1,485	0.34%
2018/11/02	5	16.30	0	0.00	16.32	5	1,504	0.33%
2018/10/31	0	0.00	1	16.00	15.90	-1	1,486	-0.07%
2018/10/16	3	16.49	0	0.00	16.55	3	1,159	0.26%
2018/06/25	2	17.82	0	0.00	17.72	2	767	0.26%
2018/02/06	0	0.00	50	20.41	20.38	-50	1,663	-3.01%
2018/01/29	0	0.00	28	20.53	20.52	-28	1,734	-1.61%
2018/01/25	28	20.92	0	0.00	21.02	28	1,732	1.62%