• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0019.829.83-119,296-0.01%
2024/12/1619.8100.009.81119,5670.01%
2024/12/1319.8200.009.82119,6640.01%
2024/12/1219.8200.009.82119,6490.01%
2024/12/0900.00309.789.80-3019,640-0.15%
2024/12/06149.7200.009.711419,5430.07%
2024/12/0511.19.7100.009.7511.119,3720.06%
2024/12/0259.8600.009.88519,0750.03%
2024/11/2929.87369.899.89-3419,037-0.18%
2024/11/2829.8239.859.85-118,891-0.01%
2024/11/2700.0039.799.79-318,676-0.02%
2024/11/2500.00109.799.80-1018,659-0.05%
2024/11/2200.0019.729.72-118,452-0.01%
2024/11/2129.6600.009.66218,3940.01%
2024/11/1200.00139.769.77-1318,677-0.07%
2024/11/0800.0029.599.59-218,462-0.01%
2024/11/07109.5100.009.511018,5090.05%
2024/11/06159.5400.009.531518,2740.08%
2024/11/0489.3600.009.36818,6190.04%
2024/11/0169.4700.009.48619,2220.03%
2024/10/30179.5400.009.521719,2710.09%
2024/10/2979.5600.009.57719,1380.04%
2024/10/2819.6200.009.62118,7970.01%
2024/10/25509.7000.009.705018,6200.27%
2024/10/24139.6439.639.641018,7250.05%
2024/10/2319.6800.009.66118,9060.01%
2024/10/2269.7500.009.72618,5760.03%
2024/10/1800.0019.869.87-119,867-0.01%
2024/10/1739.9100.009.91320,6360.01%
2024/10/1519.7829.789.78-121,5860.00%
2024/10/146.29.7100.009.696.222,3110.03%
2024/10/08219.6900.009.712124,7200.08%
2024/10/0489.7819.829.79724,6660.03%
2024/10/0100.0029.929.93-224,360-0.01%
2024/09/3019.89639.899.89-6224,409-0.25%
2024/09/272.29.8600.009.872.224,4160.01%
2024/09/2669.8819.959.88524,4770.02%
2024/09/2559.9700.009.98524,1880.02%
2024/09/1800.00210.2010.22-223,750-0.01%
2024/09/16110.11510.1010.11-423,589-0.02%
2024/09/1299.9600.009.97924,5460.04%
2024/09/0559.9000.009.91526,0960.02%
2024/09/0439.9600.009.95326,2540.01%
2024/09/0200.001810.1010.07-1826,297-0.07%
2024/08/2329.8000.009.83227,6110.01%
2024/08/0700.0039.789.80-330,434-0.01%
2024/08/0619.7000.009.65130,5360.00%
2024/08/05429.68239.719.681929,7400.06%
2024/08/0249.9800.009.97428,2310.01%
2024/07/26499.98309.989.991927,6730.07%
2024/07/231010.2700.0010.251027,4650.04%
2024/07/2200.003110.2010.25-3127,407-0.11%
2024/07/1900.004210.1810.20-4226,883-0.16%
2024/07/18310.2800.0010.29326,1300.01%
2024/07/173010.314010.3110.34-1025,449-0.04%
2024/07/16210.1100.0010.12224,9860.01%
2024/07/1500.002010.0310.05-2024,968-0.08%
2024/07/1200.009.59.979.98-9.524,363-0.04%
2024/07/110.59.7000.009.690.523,0410.00%
2024/07/10119.59109.579.59122,9920.00%
2024/07/0889.5000.009.51823,0330.03%
2024/07/02359.50169.499.501923,9350.08%
2024/06/2629.5700.009.59223,6420.01%
2024/06/2179.5700.009.57723,7190.03%
2024/06/2019.6000.009.61123,7230.00%
2024/06/19509.7989.809.814223,9100.18%
2024/06/1859.8000.009.82523,3800.02%
2024/06/17119.7500.009.761123,1710.05%
2024/06/1119.6300.009.63122,9690.00%
2024/06/0600.0019.759.75-123,0260.00%
2024/05/3029.4200.009.43223,7730.01%
2024/05/2919.4869.479.47-523,594-0.02%
2024/05/2759.5121.49.509.52-16.423,603-0.07%
2024/05/2419.5300.009.49123,4970.00%
2024/05/2319.7400.009.73122,5080.00%
2024/05/2200.00109.849.85-1022,394-0.04%
2024/05/2019.9300.009.93123,1160.00%
2024/05/1059.7500.009.74525,2680.02%
2024/05/08209.6900.009.672025,7320.08%
2024/04/2200.0049.409.40-425,205-0.02%
2024/04/1929.2200.009.23225,0180.01%
2024/04/1859.2200.009.20524,6870.02%
2024/04/175.39.2229.209.213.324,5380.01%
2024/04/1629.3079.309.30-523,691-0.02%
2024/04/11139.3719.349.401223,4860.05%
2024/04/1019.6859.679.67-422,735-0.02%
2024/04/0900.00389.629.62-3822,937-0.17%
2024/04/0200.0019.679.71-123,7070.00%
2024/03/2889.6721.19.679.69-13.123,570-0.06%
2024/03/2719.6400.009.64123,8610.00%
2024/03/260.69.68249.679.69-23.424,358-0.10%
2024/03/250.19.6659.639.63-4.924,645-0.02%
2024/03/22129.7200.009.731225,1380.05%
2024/03/2189.6100.009.60825,1140.03%
2024/03/2069.460.19.479.485.926,0110.02%
2024/03/190.19.4800.009.500.126,5480.00%
2024/03/152.19.55559.559.59-52.926,232-0.20%
2024/03/1310.19.66409.659.64-29.925,826-0.12%
2024/03/1200.00309.659.66-3026,081-0.12%
2024/03/110.19.61109.609.62-9.926,068-0.04%
2024/03/070.39.5300.009.530.326,2000.00%
2024/03/0609.5100.009.50026,0810.00%
2024/03/0529.4700.009.47225,8950.01%
2024/03/0459.6100.009.61525,2940.02%
2024/03/012.19.5859.579.57-2.925,241-0.01%
2024/02/2939.3800.009.40324,9430.01%
2024/02/2739.4100.009.41324,6720.01%
2024/02/2619.4600.009.46124,3470.00%
2024/02/230.59.4219.419.41-0.524,1850.00%
2024/02/22469.3800.009.384624,2550.19%
2024/02/2112.59.3619.369.3611.524,1140.05%
2024/02/2069.4500.009.46623,7430.03%
2024/02/196.19.3900.009.416.123,7840.03%
2024/02/1669.4100.009.42624,2310.02%
2024/02/15329.3000.009.313223,8700.13%
2024/02/05239.5400.009.562322,4950.10%
2024/02/0219.6800.009.65122,1160.00%
2024/02/01229.6900.009.702221,7590.10%
2024/01/310.29.8900.009.890.221,1550.00%
2024/01/301.79.9800.009.981.721,5300.01%
2024/01/2519.8200.009.83123,2110.00%
2024/01/2409.8700.009.88023,3910.00%
2024/01/2309.8500.009.85023,7010.00%
2024/01/1800.00409.819.79-4025,542-0.16%
2024/01/1719.91209.919.90-1926,054-0.07%
2024/01/1600.00379.979.98-3726,928-0.14%
2024/01/11109.97259.989.97-1529,538-0.05%
2024/01/0929.92109.879.91-829,724-0.03%
2024/01/08139.7419.729.731229,8100.04%
2024/01/05209.6800.009.682029,8820.07%
2024/01/0469.7300.009.72629,8960.02%
2024/01/03229.861.39.889.8820.729,6260.07%
2024/01/02479.9300.009.924729,8700.16%
2023/12/2800.001210.1210.10-1231,122-0.04%
2023/12/2700.005210.1910.18-5231,590-0.16%
2023/12/26110.112010.1210.10-1931,647-0.06%
2023/12/22010.17110.1510.16-132,4360.00%
2023/12/21210.07110.0610.05132,2270.00%
2023/12/20410.17210.1610.17231,8090.01%
2023/12/195.410.232510.2610.24-19.632,003-0.06%
2023/12/183.210.303910.2810.31-35.831,435-0.11%
2023/12/151110.323310.3310.38-2230,891-0.07%
2023/12/14210.071410.0810.08-1229,738-0.04%
2023/12/13429.8400.009.844229,2740.14%
2023/12/1259.770.39.779.784.729,3390.02%
2023/12/1119.724.39.709.73-3.229,334-0.01%
2023/12/0869.6600.009.67629,2020.02%
2023/12/070.49.6439.619.62-2.629,200-0.01%
2023/12/0519.8422.19.839.84-21.128,482-0.07%
2023/12/0419.780.59.789.780.528,2470.00%
2023/12/010.19.5319.509.57-0.928,1160.00%
2023/11/300.49.4800.009.480.428,1320.00%
2023/11/29359.3900.009.393528,3210.12%
2023/11/2819.3800.009.39128,2170.00%
2023/11/2769.4400.009.44628,0890.02%
2023/11/2409.4900.009.47028,2180.00%
2023/11/21189.4600.009.451828,6120.06%
2023/11/2039.4900.009.48328,4850.01%
2023/11/1709.4800.009.46028,4720.00%
2023/11/1600.0062.69.629.62-62.628,263-0.22%
2023/11/1509.54909.569.57-9028,184-0.32%
2023/11/1409.2100.009.22028,0460.00%
2023/11/1300.00169.229.20-1628,353-0.06%
2023/11/1059.1700.009.18528,7740.02%
2023/11/0900.00319.319.31-3128,795-0.11%
2023/11/0809.2700.009.25028,8190.00%
2023/11/0719.1800.009.19128,6840.00%
2023/11/0649.3229.339.33228,4070.01%
2023/11/03909.16809.219.171028,0810.04%
2023/10/315.68.4600.008.475.626,9750.02%
2023/10/30228.4400.008.432227,3710.08%
2023/10/2718.5700.008.55126,9200.00%
2023/10/26328.5500.008.543226,7270.12%
2023/10/25508.6800.008.735026,2820.19%
2023/10/24358.7200.008.723525,8410.14%
2023/10/2318.38.8400.008.8418.324,9860.07%
2023/10/20668.9500.009.006624,0280.27%
2023/10/19179.1800.009.201722,9020.07%
2023/10/180.19.3800.009.370.122,8230.00%
2023/10/1749.3400.009.35423,1230.02%
2023/10/161.19.2500.009.241.123,4500.00%
2023/10/13429.4029.399.394023,2930.17%
2023/10/1219.5329.519.55-123,3300.00%
2023/10/1124.19.36309.359.37-5.923,518-0.03%
2023/10/06279.1600.009.172723,6400.11%
2023/10/05419.0800.009.104123,4700.17%
2023/10/04549.2400.009.225422,8180.24%
2023/10/03319.5400.009.543121,9530.14%
2023/10/0219.7900.009.79121,5560.00%
2023/09/28709.6900.009.697021,6470.32%
2023/09/27189.7500.009.781821,1280.09%
2023/09/2619.9000.009.91120,8830.00%
2023/09/25509.9700.009.975020,9360.24%
2023/09/2299.921209.939.94-11121,222-0.52% 大賣/鉅額交易
2023/09/20110.2700.0010.27120,9170.00%
2023/09/19010.28810.2810.28-820,999-0.04%
2023/09/14010.3300.0010.32021,6860.00%
2023/09/13010.3500.0010.33022,6620.00%
2023/09/11010.28410.2610.26-424,032-0.02%
2023/09/07010.2100.0010.20025,1970.00%
2023/09/06010.29510.2710.28-525,776-0.02%
2023/09/053.110.343510.3510.35-31.926,139-0.12%
2023/09/0400.00310.3410.34-326,373-0.01%
2023/09/01010.28110.2810.28-126,6520.00%
2023/08/31010.28510.2710.27-526,990-0.02%
2023/08/30010.2800.0010.28027,5290.00%
2023/08/29010.15310.1710.18-327,673-0.01%
2023/08/2509.9000.009.90027,7100.00%
2023/08/24139.91299.919.89-1627,668-0.06%
2023/08/2379.7000.009.71727,6610.03%
2023/08/22159.7319.739.721428,4870.05%
2023/08/2109.7500.009.75028,8290.00%
2023/08/1889.7400.009.73828,7020.03%
2023/08/1769.9000.009.91628,2300.02%
2023/08/16299.99109.989.991927,9730.07%
2023/08/15310.13110.1310.13227,5970.01%
2023/08/1431.110.2400.0010.2331.127,5150.11%
2023/08/11010.2700.0010.27027,4990.00%
2023/08/101.510.2500.0010.261.527,4930.01%
2023/08/09010.3300.0010.30027,3640.00%
2023/08/08010.3000.0010.30027,3740.00%
2023/08/07010.3400.0010.28027,3580.00%
2023/08/041.110.1500.0010.151.127,2310.00%
2023/08/02410.3300.0010.30426,9400.01%
2023/08/011010.4800.0010.481026,4800.04%
2023/07/31110.5000.0010.48126,8230.00%
2023/07/28010.3800.0010.39027,1050.00%
2023/07/27610.47310.4710.51327,7210.01%
2023/07/26610.4000.0010.38627,6060.02%
2023/07/251010.41410.4210.39627,7380.02%
2023/07/24810.2900.0010.30827,8210.03%
2023/07/21010.3400.0010.35028,1950.00%
2023/07/20010.48210.4710.46-227,950-0.01%
2023/07/19010.29910.3110.32-927,709-0.03%
2023/07/18010.1400.0010.11027,3300.00%
2023/07/17110.0100.0010.04127,2130.00%
2023/07/14010.04210.0410.06-227,333-0.01%
2023/07/1300.001009.999.98-10027,348-0.37%
2023/07/12109.9800.009.961027,6520.04%
2023/07/1009.7200.009.69028,0940.00%
2023/07/0719.5600.009.58128,3560.00%
2023/07/0619.7100.009.71128,3840.00%
2023/07/05109.8300.009.831028,1760.04%
2023/07/0429.8400.009.85228,3340.01%
2023/07/0329.8600.009.87228,3480.01%
2023/06/2919.7800.009.75127,9410.00%
2023/06/28209.6929.679.691827,5640.07%
2023/06/2719.53109.549.54-927,381-0.03%
2023/06/261.19.39509.379.40-48.927,277-0.18%
2023/06/2119.6129.619.62-127,0670.00%
2023/06/201.59.69419.689.68-39.526,721-0.15%
2023/06/19949.9569.939.948826,3310.33%
2023/06/16529.9700.009.975225,4270.20%
2023/06/15139.882009.889.86-18724,870-0.75% 大賣/鉅額交易
2023/06/14109.9000.009.901024,1940.04%
2023/06/13219.7800.009.782123,6880.09%
2023/06/12729.6400.009.667223,3610.31%
2023/06/09101.39.6600.009.67101.322,8790.44% 大買/鉅額交易
2023/06/0839.6129.619.60122,7620.00%
2023/06/07103.19.4700.009.50103.122,8030.45% 大買/鉅額交易
2023/06/06439.351409.329.31-9722,297-0.43% 大賣/
2023/06/0559.4200.009.42522,0490.02%
2023/06/02209.1700.009.172021,5150.09%
2023/06/011.68.9900.008.991.621,2680.01%
2023/05/311018.9600.008.9910121,4620.47% 大買/鉅額交易
2023/05/2938.8800.008.88321,6930.01%
2023/05/26258.6700.008.652521,5300.12%
2023/05/2538.8700.008.86320,6690.01%
2023/05/2409.0600.009.06020,3440.00%
2023/05/2309.0200.009.05020,2250.00%
2023/05/1900.0019.008.99-119,931-0.01%
2023/05/1858.8800.008.88519,7280.03%
2023/05/1618.8218.828.82019,3290.00%
2023/05/104.18.7300.008.724.119,1140.02%
2023/05/0918.8018.798.78019,0300.00%
2023/05/0538.5900.008.60318,5870.02%
2023/05/04118.7818.798.791018,0770.06%
2023/05/03158.8800.008.881517,4650.09%
2023/05/021.19.1300.009.121.116,3000.01%
2023/04/27128.9600.008.961215,9010.08%
2023/04/2688.9900.008.98815,5860.05%
2023/04/2509.1500.009.11014,9860.00%
2023/04/2429.1500.009.15214,8660.01%
2023/04/2029.1100.009.14214,4490.01%
2023/04/1909.0769.059.03-614,324-0.04%
2023/04/17369.0300.009.013613,4230.27%
2023/04/14269.0800.009.112612,6860.21%
2023/04/13249.0900.009.092412,0590.20%
2023/04/12129.2200.009.221211,3510.11%
2023/04/11139.2900.009.331311,0980.12%
2023/04/1039.5100.009.48310,7110.03%
2023/04/07319.5600.009.543110,5210.29%
2023/04/0600.00109.699.66-1010,182-0.10%
2023/03/3119.6900.009.6919,9230.01%
2023/03/2489.6700.009.6489,7840.08%
2023/03/2339.7800.009.7639,4900.03%
2023/03/215.59.7900.009.765.59,2030.06%
2023/03/2089.8300.009.9288,9500.09%
2023/03/1729.8100.009.8528,7440.02%
2023/03/16109.8200.009.80108,4770.12%
2023/03/1559.8800.009.9158,2640.06%
2023/03/1429.9400.009.9428,0210.03%
2023/03/13510.0000.009.9957,7560.06%
2023/03/10110.1600.0010.1317,2130.01%
2023/03/09110.2600.0010.2416,7200.01%
2023/03/081.110.2600.0010.261.16,5570.02%
2023/03/07010.36210.3610.37-26,337-0.03%
2023/03/061510.3400.0010.34156,1330.24%
2023/03/03510.1700.0010.1855,9500.08%
2023/03/02810.2100.0010.2085,5810.14%
2023/03/01510.3700.0010.3955,0730.10%
2023/02/24010.5300.0010.5204,7930.00%
2023/02/23510.4900.0010.4954,7090.11%
2023/02/22410.4600.0010.5144,5510.09%
2023/02/21010.7600.0010.7504,3290.00%
2023/02/20010.7600.0010.7404,2870.00%
2023/02/17010.7400.0010.7304,2600.00%
2023/02/16110.7300.0010.7414,2680.02%
2023/02/1500.00210.6810.71-24,320-0.05%
2023/02/14010.7200.0010.7304,3040.00%
2023/02/10410.6100.0010.5644,2300.10%
2023/02/09010.8900.0010.8903,9990.00%
2023/02/07010.9000.0010.8903,9880.00%
2023/02/06011.1000.0011.1003,9020.00%
2023/02/03111.1700.0011.1613,8540.03%
2023/02/02011.0000.0011.0303,8380.00%
2023/01/31010.7700.0010.7003,8080.00%
2023/01/1600.00510.5910.60-53,713-0.13%
2023/01/1100.00210.2510.26-23,569-0.06%
2023/01/0309.8700.009.8203,8420.00%
2022/12/191610.2000.0010.22164,4640.36%
2022/12/16210.3800.0010.4224,3480.05%
2022/12/134010.5100.0010.51404,2210.95%
2022/12/0900.00210.4810.50-24,379-0.05%
2022/12/07210.3100.0010.3224,3450.05%
2022/12/06110.4300.0010.4714,2550.02%
2022/12/051010.7000.0010.69104,1670.24%
2022/11/1100.00210.7210.72-24,051-0.05%
2022/11/080.110.2900.0010.290.13,9680.00%
2022/11/0300.00110.0610.07-13,916-0.03%
2022/11/0200.00310.3310.34-33,892-0.08%
2022/10/2700.00410.0010.01-43,811-0.10%
2022/10/2649.8600.009.8743,7980.11%
2022/10/2419.4500.009.4713,8380.03%
2022/10/200.19.4300.009.460.13,8500.00%
2022/10/190.19.5900.009.570.13,8370.00%
2022/10/1300.0039.249.23-33,704-0.08%
2022/10/1200.0059.259.29-53,674-0.14%
2022/10/1148.8500.008.8043,5840.11%
2022/10/075.69.27109.269.25-4.43,348-0.13%
2022/10/060.49.6129.589.61-1.63,171-0.05%
2022/10/0500.0059.979.98-53,067-0.16%
2022/10/0300.0059.209.24-52,951-0.17%
2022/09/3059.3919.409.3842,8850.14%
2022/09/291.59.9629.969.99-0.52,661-0.02%
2022/09/28159.87289.809.78-132,646-0.49%
2022/09/27510.21810.2010.17-32,356-0.13%
2022/09/26210.82210.7910.8002,1050.00%
2022/09/21211.6100.0011.6121,9320.10%
2022/09/19811.8500.0011.8581,9610.41%
2022/09/16611.8600.0011.8861,9010.32%
2022/09/15912.0700.0012.0791,8280.49%
2022/09/14112.0500.0012.0511,8690.05%
2022/09/13112.2200.0012.2511,9060.05%
2022/09/12512.1300.0012.1351,9750.25%
2022/09/08111.9600.0011.9712,1180.05%
2022/09/0700.001611.8111.81-162,196-0.73%
2022/09/06211.8400.0011.8422,4840.08%
2022/09/02111.7800.0011.7512,9090.03%
2022/08/261512.3000.0012.32152,8160.53%
2022/08/23512.0400.0012.0452,8140.18%
2022/08/1500.00612.4712.48-62,814-0.21%
2022/08/1000.00312.3012.30-32,839-0.11%
2022/08/04112.2200.0012.2212,8710.03%
2022/08/0300.004012.1912.20-402,865-1.40%
2022/08/02512.4800.0012.4652,8600.17%
2022/08/0100.002612.5112.52-262,827-0.92%
2022/07/29512.4900.0012.5052,8020.18%
2022/07/270.611.8500.0011.860.62,7710.02%
2022/07/21311.7200.0011.7332,9450.10%
2022/07/13211.1200.0011.1323,0360.07%
2022/07/08511.2200.0011.2253,0560.16%
2022/07/0400.00411.1411.05-43,074-0.13%
2022/06/30310.9000.0010.9333,1050.10%
2022/06/2800.00411.1611.16-43,089-0.13%
2022/06/2300.00510.6310.73-53,161-0.16%
2022/06/163010.7800.0010.78302,8021.07%
2022/06/151210.7800.0010.76122,7310.44%
2022/06/14311.2100.0011.1532,4460.12%
2022/06/02612.3200.0012.3362,1990.27%
2022/05/31212.3200.0012.3122,2950.09%
2022/05/230.512.0200.0012.020.52,8660.02%
2022/05/0500.00112.6412.65-13,622-0.03%
2022/04/29512.2700.0012.2653,8490.13%
2022/04/27212.0000.0012.0424,1000.05%
2022/04/2100.00112.5312.53-14,112-0.02%
2022/04/18512.6500.0012.6554,1310.12%
2022/04/11212.4300.0012.4224,2900.05%
2022/04/08312.4500.0012.4234,3110.07%
2022/04/01112.8900.0012.8814,2540.02%
2022/03/2900.00312.9012.90-34,363-0.07%
2022/03/2800.009712.8312.83-974,417-2.20%
2022/03/1600.00312.6212.63-35,867-0.05%
2022/03/04112.4500.0012.4616,6190.02%
2022/03/02212.3500.0012.3526,6360.03%
2022/02/25312.2000.0012.2336,5970.05%
2022/02/242011.99211.9812.00186,5620.27%
2022/02/22412.5100.0012.5146,2250.06%
2022/02/15212.571212.5512.54-106,001-0.17%
2022/02/14112.6200.0012.6415,8620.02%
2022/02/10312.9700.0013.0635,5620.05%
2022/02/093712.9000.0012.91375,5420.67%
2022/02/08112.8500.0012.8315,5210.02%
2022/02/07212.8100.0012.8325,4800.04%
2022/01/2500.00312.6612.63-35,359-0.06%
2022/01/21112.9600.0012.9115,0820.02%
2022/01/20213.1400.0013.1724,8430.04%
2022/01/12113.54213.5313.54-14,658-0.02%
2021/12/2700.00413.4013.41-44,670-0.09%
2021/12/2400.00113.4313.42-14,738-0.02%
2021/12/23313.2900.0013.3334,6960.06%
2021/12/22113.1400.0013.2014,6290.02%
2021/12/21612.9000.0012.9264,5690.13%
2021/12/20313.2400.0013.3134,1520.07%
2021/12/17313.4000.0013.3833,8170.08%
2021/12/16113.5000.0013.4813,6220.03%
2021/12/14413.6000.0013.6243,3740.12%
2021/12/13113.81313.8013.80-23,269-0.06%
2021/12/1000.00213.9113.92-23,219-0.06%
2021/12/08113.9500.0013.9413,2610.03%
2021/12/0300.00313.6713.67-33,132-0.10%
2021/12/02313.4200.0013.4033,0130.10%
2021/12/01713.71213.8113.8152,6690.19%
2021/11/30813.9800.0014.0282,4520.33%
2021/11/29214.0400.0014.0622,3530.08%
2021/11/25114.2000.0014.2312,2810.04%
2021/11/24114.1500.0014.1312,2920.04%
2021/11/01114.3500.0014.3712,4100.04%
2021/10/01113.8500.0013.8313,0170.03%
2021/09/29114.0300.0014.0112,9590.03%
2021/09/17213.9200.0013.9323,1170.06%
2021/09/13114.0300.0014.0713,1220.03%
2021/08/20113.9100.0013.8613,7370.03%
2021/08/1700.000.314.0914.04-0.33,703-0.01%
2021/08/05113.9300.0013.9013,7710.03%
2021/08/040.314.0400.0014.010.33,7910.01%
2021/08/03114.01314.0214.03-23,791-0.05%
2021/07/23214.0100.0014.0123,8220.05%
2021/07/20113.7700.0013.7913,7800.03%
2021/07/19114.0000.0013.9813,7110.03%
2021/07/161214.0500.0014.04123,6490.33%
2021/07/15114.0700.0014.1413,6320.03%
2021/07/14914.2000.0014.2293,5640.25%
2021/07/08214.391.114.3414.3713,3670.03%
2021/07/06114.5000.0014.5513,2450.03%
2021/07/05114.5300.0014.5613,2170.03%
2021/07/01114.4900.0014.4913,1610.03%
2021/06/30514.5100.0014.5253,1400.16%
2021/06/29114.6200.0014.6313,0290.03%
2021/06/22114.5300.0014.5512,9180.03%
2021/06/21114.54114.5814.6302,9150.00%
2021/06/18114.7000.0014.7412,8070.04%
2021/06/16114.77214.7614.76-12,716-0.04%
2021/06/15114.8700.0014.9012,6650.04%
2021/06/10315.2100.0015.1632,5460.12%
2021/06/09115.0500.0015.0412,4930.04%
2021/06/08614.8400.0014.8562,4550.24%
2021/06/07614.5800.0014.6562,4450.25%
2021/05/31314.4200.0014.4432,4830.12%
2021/05/13413.652213.6313.62-182,628-0.68%
2021/05/1200.001214.0214.01-122,587-0.46%
2021/05/111014.1800.0014.18102,4850.40%
2021/05/07114.2800.0014.3012,4790.04%
2021/04/29214.4000.0014.4022,5050.08%
2021/04/28614.2900.0014.3262,4890.24%
2021/04/21814.0500.0014.1482,3770.34%
2021/04/20314.2200.0014.2332,3110.13%
2021/04/1900.00114.3614.37-12,273-0.04%
2021/04/07114.2300.0014.2212,2880.04%
2021/04/060.114.3000.0014.250.12,2940.00%
2021/03/3000.00214.1414.15-22,291-0.09%
2021/03/29214.2500.0014.2522,2620.09%
2021/03/2400.00914.1014.05-92,233-0.40%
2021/03/15114.4400.0014.4612,1000.05%
2021/03/11114.0200.0014.0212,0590.05%
2021/03/0900.00513.7013.75-52,036-0.25%
2021/03/08913.4000.0013.4192,0050.45%
2021/02/2500.00313.6013.64-32,132-0.14%
2021/02/17313.2800.0013.3432,2530.13%
2021/01/1200.00512.5412.54-52,344-0.21%
2021/01/05112.4400.0012.4212,2560.04%
2021/01/04412.6500.0012.6442,2110.18%
2020/12/3000.00412.6312.67-42,211-0.18%
2020/12/2400.00212.6812.71-22,197-0.09%
2020/11/301012.6200.0012.52102,3720.42%
2020/11/27612.6300.0012.6762,3360.26%
2020/11/25112.9600.0012.8412,2820.04%
2020/11/20511.9200.0011.9252,1930.23%
2020/11/11511.4200.0011.4552,0180.25%
2020/11/05310.7100.0010.7031,9610.15%
2020/11/0200.00310.4510.49-31,987-0.15%
2020/09/2800.00210.6110.63-22,396-0.08%
2020/09/24510.4500.0010.4452,4570.20%
2020/09/2300.00510.7810.80-52,419-0.21%
2020/09/22210.9000.0010.9022,4000.08%
2020/09/21211.1500.0011.1122,3630.08%
2020/09/01311.2500.0011.2933,5330.08%
2020/08/2500.00111.4011.40-13,728-0.03%
2020/08/21111.1500.0011.1613,7960.03%
2020/08/201211.0100.0011.00123,8380.31%
2020/08/14811.2500.0011.2383,9400.20%
2020/08/1200.001111.3911.39-114,030-0.27%
2020/07/09210.1500.0010.1425,0130.04%
2020/07/03210.2700.0010.3025,1880.04%
2020/06/126110.366010.6310.9114,6910.02%
2020/06/08111.9400.0012.1213,9590.03%
2020/05/29110.1600.0010.1713,5770.03%
2020/05/2229.5600.009.4423,3260.06%
2020/05/1919.3200.009.3213,1390.03%
2020/05/1828.9000.008.9223,0540.07%
2020/05/0529.4000.009.4322,5100.08%
2020/04/2329.011009.049.07-982,064-4.75%
2020/04/221008.9900.009.051002,0274.93%
2020/03/2600.0038.008.08-3638-0.47%
2020/03/1947.9100.007.9945290.76%
2020/03/16112.8600.0012.9515120.20%
2019/12/0600.00118.1818.19-1473-0.21%
2019/10/29117.7200.0017.7214590.22%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音