期街口布蘭特正2 (00715L)-凱基-苗栗券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	13.00	0	0.00	12.99	5	60,650	0.01%
2024/11/20	1	13.02	34	13.03	13.03	-33	61,809	-0.05%
2024/11/19	1	13.11	1	13.01	13.06	0	62,269	0.00%
2024/11/18	1	12.39	5	12.28	12.46	-4	62,743	-0.01%
2024/11/15	1	12.75	0	0.00	12.65	1	62,547	0.00%
2024/11/13	12	12.65	0	0.00	12.71	12	62,505	0.02%
2024/11/12	16	12.60	0	0.00	12.55	16	62,427	0.03%
2024/11/11	30	13.16	0	0.00	13.19	30	61,260	0.05%
2024/11/08	0	0.00	4	13.70	13.64	-4	60,996	-0.01%
2024/11/07	4	13.73	15	13.73	13.74	-11	61,063	-0.02%
2024/11/06	0	0.00	14	13.59	13.40	-14	61,245	-0.02%
2024/11/05	7	13.56	11	13.53	13.59	-4	61,556	-0.01%
2024/11/04	7	13.27	12	13.17	13.24	-5	61,269	-0.01%
2024/11/01	10	13.27	34	13.20	13.24	-24	62,531	-0.04%
2024/10/30	10	12.29	0	0.00	12.32	10	60,994	0.02%
2024/10/29	12	12.31	0	0.00	12.29	12	60,847	0.02%
2024/10/28	30	12.75	0	0.00	12.73	30	59,938	0.05%
2024/10/25	10	13.44	0	0.00	13.39	10	59,142	0.02%
2024/10/24	25	13.81	0	0.00	13.81	25	59,030	0.04%
2024/10/23	19	13.79	30	13.78	13.83	-11	58,935	-0.02%
2024/10/22	5	13.17	0	0.00	13.18	5	58,074	0.01%
2024/10/18	1	13.45	0	0.00	13.48	1	57,162	0.00%
2024/10/17	11	13.46	0	0.00	13.42	11	57,092	0.02%
2024/10/15	10	13.73	0	0.00	13.47	10	56,629	0.02%
2024/10/07	0	0.00	26	14.63	14.59	-26	51,557	-0.05%
2024/10/04	0	0.00	55	14.51	14.48	-55	50,574	-0.11%
2024/09/30	1	12.49	0	0.00	12.51	1	46,276	0.00%
2024/09/25	0	0.00	1	13.35	13.35	-1	43,545	0.00%
2024/09/16	1	12.32	0	0.00	12.22	1	38,965	0.00%
2024/09/11	5	11.74	0	0.00	11.74	5	37,147	0.01%
2024/09/10	5	12.51	0	0.00	12.49	5	35,149	0.01%
2024/09/06	5	12.83	0	0.00	12.81	5	33,800	0.01%
2024/09/05	30	12.95	0	0.00	12.91	30	32,844	0.09%
2024/09/04	31	13.24	0	0.00	13.29	31	30,548	0.10%
2024/09/02	10	14.11	0	0.00	14.20	10	28,793	0.03%
2024/08/29	10	14.55	0	0.00	14.63	10	28,282	0.04%
2024/08/28	20	15.03	0	0.00	14.90	20	28,310	0.07%
2024/08/27	0	0.00	6	15.47	15.48	-6	28,053	-0.02%
2024/08/26	0	0.00	30	14.87	14.84	-30	26,504	-0.11%
2024/08/23	0	0.00	5	14.23	14.24	-5	26,007	-0.02%
2024/08/22	15	13.79	0	0.00	13.84	15	25,787	0.06%
2024/08/21	2	14.20	0	0.00	14.20	2	24,610	0.01%
2024/08/20	25	14.39	6	14.33	14.32	19	23,937	0.08%
2024/08/19	16	15.08	0	0.00	15.04	16	22,722	0.07%
2024/08/16	0	0.00	10	15.65	15.56	-10	22,556	-0.04%
2024/08/15	15	15.33	0	0.00	15.28	15	22,416	0.07%
2024/08/13	0	0.00	15	16.00	15.96	-15	21,878	-0.07%
2024/08/12	0	0.00	10	15.23	15.35	-10	21,163	-0.05%
2024/08/09	2	15.08	0	0.00	15.08	2	21,136	0.01%
2024/08/07	8	14.31	4	14.34	14.42	4	20,441	0.02%
2024/08/05	20	14.58	0	0.00	14.28	20	18,842	0.11%
2024/08/02	15	15.56	0	0.00	15.65	15	17,368	0.09%
2024/08/01	5	16.15	6	16.16	16.19	-1	17,212	-0.01%
2024/07/31	5	15.34	0	0.00	15.44	5	16,927	0.03%
2024/07/30	15	15.19	0	0.00	15.19	15	16,707	0.09%
2024/07/18	0	0.00	30	17.20	17.29	-30	16,102	-0.19%
2024/07/17	65	16.67	0	0.00	16.68	65	16,033	0.41%
2024/07/10	10	17.05	0	0.00	16.96	10	17,475	0.06%
2024/07/08	30	17.69	0	0.00	17.68	30	17,583	0.17%
2024/07/05	0	0.00	1	18.17	18.02	-1	17,589	-0.01%
2024/07/03	1	17.94	0	0.00	17.94	1	17,683	0.01%
2024/06/20	0	0.00	2	16.86	16.84	-2	18,225	-0.01%
2024/06/19	0	0.00	30	16.94	16.95	-30	18,290	-0.16%
2024/06/18	0	0.00	30	16.55	16.48	-30	18,181	-0.17%
2024/06/06	5	14.58	0	0.00	14.58	5	17,166	0.03%
2024/06/05	5	14.17	0	0.00	14.17	5	17,244	0.03%
2024/06/03	10	15.57	0	0.00	15.53	10	15,837	0.06%
2024/05/31	15	15.80	0	0.00	15.83	15	15,463	0.10%
2024/05/29	0	0.00	18	16.62	16.63	-18	15,442	-0.12%
2024/05/23	10	15.52	0	0.00	15.54	10	15,021	0.07%
2024/05/22	11	15.93	0	0.00	15.92	11	14,795	0.07%
2024/05/16	0	0.00	4	16.01	16.07	-4	14,977	-0.03%
2024/05/15	4	16.03	0	0.00	16.05	4	15,555	0.03%
2024/05/10	0	0.00	10	16.61	16.67	-10	18,457	-0.05%
2024/05/09	2	16.43	0	0.00	16.48	2	18,573	0.01%
2024/05/08	1	16.10	0	0.00	16.01	1	18,627	0.01%
2024/05/07	0	0.00	4	16.30	16.32	-4	18,774	-0.02%
2024/05/06	6	16.19	0	0.00	16.24	6	19,744	0.03%
2024/05/02	7	16.48	0	0.00	16.58	7	20,693	0.03%
2024/04/24	0	0.00	1	17.95	17.97	-1	22,052	0.00%
2024/04/23	5	17.56	0	0.00	17.66	5	22,136	0.02%
2024/04/16	0	0.00	2	18.94	18.95	-2	23,071	-0.01%
2024/04/15	0	0.00	1	18.71	18.62	-1	23,620	0.00%
2024/04/12	1	18.74	0	0.00	18.67	1	23,772	0.00%
2024/04/09	0	0.00	2	18.64	18.61	-2	26,025	-0.01%
2024/04/08	2	18.15	0	0.00	18.34	2	26,311	0.01%
2024/04/01	0	0.00	3	17.14	17.27	-3	27,807	-0.01%
2024/03/29	0	0.00	30	17.12	17.12	-30	27,856	-0.11%
2024/03/26	1	16.80	15	16.84	16.82	-14	28,738	-0.05%
2024/03/25	1	16.48	0	0.00	16.47	1	29,260	0.00%
2024/03/21	15	16.67	0	0.00	16.69	15	30,143	0.05%
2024/03/20	1	16.88	0	0.00	16.86	1	31,039	0.00%
2024/03/18	0	0.00	12	16.25	16.24	-12	33,262	-0.04%
2024/03/15	0	0.00	57	16.05	16.05	-57	33,332	-0.17%
2024/03/14	0	0.00	14	15.61	15.57	-14	33,559	-0.04%
2024/03/13	0	0.00	0.1	14.98	15.03	-0.1	34,057	0.00%
2024/03/11	13	14.67	0	0.00	14.73	13	35,681	0.04%
2024/03/07	5	15.27	0	0.00	15.19	5	37,171	0.01%
2024/03/05	0	0.00	0.1	15.16	15.14	-0.1	38,155	0.00%
2024/03/04	0	0.00	20	15.55	15.42	-20	38,375	-0.05%
2024/02/29	0	0.00	1	14.94	14.97	-1	38,478	0.00%
2024/02/27	11	14.78	30	14.83	14.79	-19	38,610	-0.05%
2024/02/26	22	14.37	0.1	14.37	14.37	21.9	38,826	0.06%
2024/02/23	0	0.00	30	15.07	15.01	-30	38,873	-0.08%
2024/02/21	1	14.78	0	0.00	14.82	1	40,061	0.00%
2024/02/20	1	15.08	0	0.00	15.10	1	41,192	0.00%
2024/02/16	0	0.00	2	14.82	14.83	-2	41,279	0.00%
2024/02/15	26	14.34	90	14.33	14.35	-64	41,169	-0.16%
2024/02/05	11	13.26	0	0.00	13.41	11	39,777	0.03%
2024/02/01	11	14.30	0	0.00	14.36	11	39,328	0.03%
2024/01/31	5	14.79	2	14.89	14.78	3	40,177	0.01%
2024/01/30	10	14.76	0	0.00	14.74	10	40,265	0.02%
2024/01/29	0	0.00	67	15.13	15.18	-67	40,470	-0.17%
2024/01/26	0	0.00	64	14.63	14.53	-64	39,718	-0.16%
2024/01/25	0	0.00	0.1	14.00	14.00	-0.1	39,033	0.00%
2024/01/24	0	0.00	9	13.81	13.74	-9	38,995	-0.02%
2024/01/17	1	13.25	0	0.00	13.25	1	38,414	0.00%
2024/01/12	0	0.00	6	13.55	13.48	-6	38,752	-0.02%
2024/01/11	6	12.95	0	0.00	13.00	6	37,890	0.02%
2024/01/10	0	0.00	6	13.13	13.15	-6	38,043	-0.02%
2024/01/09	8	12.66	0	0.00	12.66	8	37,785	0.02%
2024/01/08	0	0.00	2	13.37	13.13	-2	37,685	-0.01%
2024/01/05	2	13.19	0	0.00	13.26	2	37,498	0.01%
2024/01/04	0	0.00	1	13.43	13.43	-1	37,508	0.00%
2024/01/03	11	12.55	0	0.00	12.52	11	36,839	0.03%
2024/01/02	1	13.15	0	0.00	13.30	1	36,198	0.00%
2023/12/29	1.1	12.94	0	0.00	13.08	1.1	36,340	0.00%
2023/12/20	0	0.00	7	13.78	13.78	-7	34,342	-0.02%
2023/12/19	0	0.00	0.1	13.41	13.45	-0.1	33,930	0.00%
2023/12/15	1	13.07	0	0.00	13.03	1	33,484	0.00%
2023/12/13	18	11.95	0	0.00	11.97	18	32,005	0.06%
2023/12/12	10	12.91	0	0.00	13.07	10	30,174	0.03%
2023/12/11	1	12.88	0	0.00	13.03	1	30,040	0.00%
2023/12/07	26.1	12.46	0	0.00	12.55	26.1	29,130	0.09%
2023/12/06	10	13.41	0	0.00	13.37	10	27,889	0.04%
2023/12/05	1	13.67	0	0.00	13.65	1	27,749	0.00%
2023/12/04	12.1	13.70	0	0.00	13.73	12.1	27,439	0.04%
2023/12/01	41.1	14.53	0	0.00	14.61	41.1	26,096	0.16%
2023/11/30	0	0.00	9.1	15.16	15.31	-9.1	25,538	-0.04%
2023/11/27	10.1	14.43	0	0.00	14.31	10.1	25,153	0.04%
2023/11/22	1	15.15	1	15.20	15.20	0	24,616	0.00%
2023/11/21	2	15.00	0	0.00	14.99	2	24,410	0.01%
2023/11/20	0	0.00	7.1	14.60	14.78	-7.1	24,172	-0.03%
2023/11/17	6.1	13.64	0	0.00	13.68	6.1	23,401	0.03%
2023/11/16	5	14.74	0	0.00	14.74	5	22,207	0.02%
2023/11/15	0	0.00	1	15.50	15.49	-1	22,088	0.00%
2023/11/14	0	0.00	1	15.53	15.56	-1	22,049	0.00%
2023/11/13	5	14.84	0	0.00	14.84	5	21,906	0.02%
2023/11/10	0.1	14.75	0	0.00	14.78	0.1	22,075	0.00%
2023/11/09	26	14.54	0	0.00	14.49	26	21,756	0.12%
2023/11/08	33.1	15.17	0	0.00	15.14	33.1	21,026	0.16%
2023/11/07	10	16.50	0	0.00	16.42	10	20,128	0.05%
2023/11/06	35	16.59	0	0.00	16.61	35	20,144	0.17%
2023/11/03	0	0.00	5	17.16	17.35	-5	19,791	-0.03%
2023/11/02	26	16.74	0	0.00	16.73	26	19,620	0.13%
2023/11/01	1	16.78	0	0.00	16.74	1	19,550	0.01%
2023/10/31	20	17.20	0	0.00	17.30	20	19,405	0.10%
2023/10/26	0	0.00	30	18.11	18.13	-30	19,456	-0.15%
2023/10/25	30	17.38	1	17.41	17.40	29	19,494	0.15%
2023/10/23	10	18.63	0	0.00	18.56	10	19,536	0.05%
2023/10/20	1	19.31	20	19.30	19.36	-19	19,593	-0.10%
2023/10/19	1	18.52	0.1	18.55	18.63	0.9	19,529	0.00%
2023/10/18	5	18.66	20	18.74	18.60	-15	19,695	-0.08%
2023/10/17	0.1	17.87	8	17.84	17.88	-7.9	19,357	-0.04%
2023/10/12	6	16.32	0	0.00	16.38	6	19,449	0.03%
2023/10/11	2	17.23	0	0.00	17.23	2	19,720	0.01%
2023/10/06	10	15.99	0	0.00	15.85	10	20,006	0.05%
2023/10/05	20	16.76	0	0.00	16.75	20	20,363	0.10%
2023/10/03	35	18.20	0	0.00	18.11	35	21,357	0.16%
2023/10/02	10	19.18	0	0.00	19.16	10	21,804	0.05%
2023/09/27	0	0.00	20	19.40	19.52	-20	24,295	-0.08%
2023/09/26	16	18.80	0	0.00	18.78	16	24,947	0.06%
2023/09/22	0	0.00	15	19.29	19.33	-15	28,113	-0.05%
2023/09/21	0	0.00	1	18.75	18.84	-1	29,379	0.00%
2023/09/20	5	19.08	4	19.30	18.99	1	33,398	0.00%
2023/09/13	2	18.76	0	0.00	18.76	2	39,214	0.01%
2023/09/12	3	18.09	0	0.00	18.25	3	43,060	0.01%
2023/09/08	15	17.72	0	0.00	17.60	15	45,901	0.03%
2023/09/07	0	0.00	1	17.95	17.94	-1	50,129	0.00%
2023/09/05	0	0.00	5	17.39	17.35	-5	53,147	-0.01%
2023/09/04	0	0.00	10	17.23	17.21	-10	54,375	-0.02%
2023/09/01	1	16.58	19	16.58	16.62	-18	54,841	-0.03%
2023/08/31	2	15.92	0	0.00	15.96	2	55,432	0.00%
2023/08/30	0	0.00	45	15.92	15.95	-45	58,517	-0.08%
2023/08/24	10	14.88	0	0.00	15.05	10	65,539	0.02%
2023/08/17	5	15.18	0	0.00	15.14	5	69,516	0.01%
2023/08/16	10	15.55	2	15.63	15.52	8	70,403	0.01%
2023/08/15	2	16.10	0	0.00	16.11	2	70,342	0.00%
2023/08/14	0	0.00	2	16.06	16.01	-2	72,093	0.00%
2023/08/11	20	16.11	0	0.00	16.12	20	72,441	0.03%
2023/08/10	0	0.00	27	16.56	16.59	-27	73,184	-0.04%
2023/08/09	2	16.07	10	16.05	16.04	-8	73,908	-0.01%
2023/08/08	0	0.00	1	15.86	15.79	-1	75,316	0.00%
2023/08/01	1	15.66	0	0.00	15.62	1	78,713	0.00%
2023/07/27	15	14.85	10	14.75	14.85	5	85,900	0.01%
2023/07/25	0	0.00	40	14.66	14.68	-40	86,294	-0.05%
2023/07/21	0	0.00	40	13.67	13.75	-40	87,331	-0.05%
2023/07/19	0	0.00	2	13.42	13.43	-2	87,592	0.00%
2023/07/18	10	13.17	0	0.00	13.17	10	87,766	0.01%
2023/07/17	22	13.26	0	0.00	13.25	22	88,059	0.02%
2023/07/14	0	0.00	1	13.93	13.92	-1	87,436	0.00%
2023/07/13	1	13.73	40	13.65	13.67	-39	87,416	-0.04%
2023/07/10	0	0.00	13	13.08	13.02	-13	86,864	-0.01%
2023/07/07	0	0.00	10	12.48	12.61	-10	86,425	-0.01%
2023/07/06	0	0.00	7	12.52	12.45	-7	85,890	-0.01%
2023/07/05	0	0.00	73	12.22	12.25	-73	85,218	-0.09%
2023/07/04	0	0.00	43	11.91	11.97	-43	84,229	-0.05%
2023/07/03	1	12.10	7	12.06	12.07	-6	87,011	-0.01%
2023/06/30	1	11.86	5	11.82	11.83	-4	86,726	0.00%
2023/06/29	7	11.70	5	11.66	11.58	2	85,613	0.00%
2023/06/28	22	11.35	0	0.00	11.43	22	85,229	0.03%
2023/06/27	0	0.00	15	11.86	11.93	-15	82,607	-0.02%
2023/06/26	30	11.76	0	0.00	11.76	30	82,529	0.04%
2023/06/21	0	0.00	10	12.12	12.29	-10	81,257	-0.01%
2023/06/20	0	0.00	1	12.18	12.11	-1	80,662	0.00%
2023/06/16	0	0.00	32	11.96	11.98	-32	79,570	-0.04%
2023/06/15	6	11.30	5	11.30	11.39	1	77,408	0.00%
2023/06/14	6	11.64	15	11.55	11.72	-9	77,895	-0.01%
2023/06/13	49	11.16	0	0.00	11.15	49	79,684	0.06%
2023/06/12	12	11.69	0	0.00	11.63	12	77,368	0.02%
2023/06/09	10	12.09	0	0.00	12.09	10	76,785	0.01%
2023/06/07	45	12.20	0	0.00	12.15	45	75,944	0.06%
2023/06/05	0	0.00	65	12.45	12.49	-65	74,942	-0.09%
2023/06/02	0	0.00	5	11.71	11.79	-5	72,352	-0.01%
2023/06/01	37	11.24	0	0.00	11.33	37	71,759	0.05%
2023/05/31	45	11.51	0	0.00	11.48	45	69,760	0.06%
2023/05/29	0	0.00	16	12.78	12.73	-16	66,756	-0.02%
2023/05/25	0	0.00	10	13.00	12.97	-10	67,197	-0.01%
2023/05/23	0	0.00	5	12.35	12.31	-5	65,019	-0.01%
2023/05/22	8	11.98	0	0.00	11.99	8	64,287	0.01%
2023/05/19	3	12.23	0	0.00	12.44	3	63,214	0.00%
2023/05/18	0	0.00	74	12.46	12.47	-74	62,935	-0.12%
2023/05/17	19	11.88	0	0.00	11.93	19	61,307	0.03%
2023/05/16	0	0.00	2	12.17	12.13	-2	61,099	0.00%
2023/05/15	8	11.55	0	0.00	11.60	8	60,746	0.01%
2023/05/12	42	11.93	0	0.00	11.83	42	59,994	0.07%
2023/05/11	0	0.00	5	12.49	12.63	-5	59,078	-0.01%
2023/05/08	3	12.00	10	12.00	12.21	-7	58,374	-0.01%
2023/05/05	14	11.30	0	0.00	11.43	14	57,329	0.02%
2023/05/04	25	11.32	6	11.21	11.47	19	55,671	0.03%
2023/05/03	67	12.20	6	12.19	12.17	61	52,380	0.12%
2023/05/02	6	13.49	0	0.00	13.49	6	50,158	0.01%
2023/04/28	5	13.12	0	0.00	13.30	5	50,085	0.01%
2023/04/27	52	13.04	0	0.00	13.05	52	49,780	0.10%
2023/04/26	30	13.98	0	0.00	14.06	30	48,708	0.06%
2023/04/25	0	0.00	5	14.55	14.52	-5	48,715	-0.01%
2023/04/21	6	13.86	1	13.87	13.93	5	48,858	0.01%
2023/04/20	1	14.48	0	0.00	14.32	1	48,588	0.00%
2023/04/14	0	0.00	1	15.67	15.69	-1	48,952	0.00%
2023/04/13	2	15.93	1	15.99	15.90	1	48,812	0.00%
2023/04/12	0	0.00	5	15.44	15.41	-5	48,232	-0.01%
2023/04/11	0	0.00	9	15.09	15.10	-9	47,796	-0.02%
2023/04/10	1	15.18	0	0.00	15.17	1	47,534	0.00%
2023/04/07	0	0.00	36	14.89	14.89	-36	47,054	-0.08%
2023/04/06	0	0.00	15	14.95	14.87	-15	46,855	-0.03%
2023/03/29	0	0.00	10	13.01	13.00	-10	42,193	-0.02%
2023/03/28	0	0.00	21	12.68	12.65	-21	41,233	-0.05%
2023/03/27	3	11.83	0	0.00	11.89	3	39,722	0.01%
2023/03/24	1	11.82	0	0.00	12.05	1	39,705	0.00%
2023/03/22	9	11.86	10	11.89	11.88	-1	39,638	0.00%
2023/03/21	22	11.42	10	11.42	11.41	12	39,427	0.03%
2023/03/20	17	11.24	0	0.00	11.12	17	38,918	0.04%
2023/03/17	21	11.92	19	11.85	12.06	2	38,002	0.01%
2023/03/16	5	11.86	60	12.01	11.87	-55	36,833	-0.15%
2023/03/15	25	13.28	5	13.30	13.37	20	34,420	0.06%
2023/03/14	16	13.89	0	0.00	13.96	16	32,709	0.05%
2023/03/13	73	14.60	27	14.60	14.65	46	31,447	0.15%
2023/03/10	33	14.13	0	0.00	14.10	33	30,964	0.11%
2023/03/07	0	0.00	6	15.65	15.72	-6	30,713	-0.02%
2023/03/03	0	0.00	17	15.06	15.10	-17	31,058	-0.05%
2023/03/02	13	15.04	35	14.96	15.04	-22	31,369	-0.07%
2023/03/01	2	14.79	13	14.83	14.87	-11	31,063	-0.04%
2023/02/24	35	14.41	52	14.38	14.45	-17	30,946	-0.05%
2023/02/23	61	13.82	0	0.00	13.90	61	31,165	0.20%
2023/02/22	5	14.42	0	0.00	14.41	5	30,216	0.02%
2023/02/21	5	14.71	0	0.00	14.46	5	30,408	0.02%
2023/02/16	5	15.23	5	15.33	15.33	0	30,395	0.00%
2023/02/13	0	0.00	12	15.27	15.16	-12	30,208	-0.04%
2023/02/10	0	0.00	8	14.67	14.72	-8	29,600	-0.03%
2023/02/09	0	0.00	3	14.96	14.97	-3	29,445	-0.01%
2023/02/08	0	0.00	45	14.53	14.52	-45	28,898	-0.16%
2023/02/06	3	13.34	0	0.00	13.41	3	27,947	0.01%
2023/02/03	36	14.00	0	0.00	13.89	36	27,177	0.13%
2023/02/01	13	15.18	0	0.00	15.19	13	26,381	0.05%
2023/01/31	2	14.79	134	14.78	14.75	-132	26,455	-0.50%	大賣/鉅額交易
2023/01/17	22	14.99	0	0.00	15.02	22	26,083	0.08%
2023/01/16	78	15.10	0	0.00	15.00	78	25,894	0.30%
2023/01/13	10	14.79	0	0.00	14.70	10	25,537	0.04%
2023/01/12	3	14.52	10	14.50	14.47	-7	25,366	-0.03%
2023/01/11	3	13.51	0	0.00	13.42	3	24,761	0.01%
2023/01/10	18	13.42	2	13.40	13.40	16	24,883	0.06%
2023/01/09	2	13.50	0	0.00	13.53	2	24,862	0.01%
2023/01/06	10	13.61	2	13.52	13.52	8	24,760	0.03%
2023/01/05	2	13.31	0	0.00	13.36	2	24,668	0.01%
2023/01/03	0	0.00	10	15.57	15.61	-10	23,882	-0.04%
2022/12/28	10	15.43	0	0.00	15.41	10	24,555	0.04%
2022/12/27	0	0.00	30	15.56	15.54	-30	24,630	-0.12%
2022/12/16	0	0.00	5	14.38	14.15	-5	26,077	-0.02%
2022/12/15	0	0.00	5	14.56	14.47	-5	25,800	-0.02%
2022/12/14	0	0.00	2	13.94	13.98	-2	25,352	-0.01%
2022/12/13	1	13.68	0	0.00	13.68	1	24,886	0.00%
2022/12/12	1	13.00	0	0.00	12.81	1	24,456	0.00%
2022/12/09	6	12.88	0	0.00	12.89	6	24,399	0.02%
2022/12/08	1	13.20	0	0.00	13.30	1	23,721	0.00%
2022/12/07	9	13.93	0	0.00	13.88	9	23,366	0.04%
2022/12/06	34	15.13	0	0.00	15.13	34	22,605	0.15%
2022/12/05	2	16.43	0	0.00	16.20	2	22,374	0.01%
2022/12/02	0	0.00	4	16.57	16.49	-4	22,888	-0.02%
2022/12/01	2	16.44	0	0.00	16.45	2	23,569	0.01%
2022/11/30	3	15.97	0	0.00	16.01	3	23,446	0.01%
2022/11/29	7	15.48	5	15.65	16.41	2	23,449	0.01%
2022/11/28	2	14.72	0	0.00	14.66	2	23,348	0.01%
2022/11/22	8	16.97	0	0.00	17.02	8	21,877	0.04%
2022/11/21	18	16.62	8	16.86	16.62	10	21,591	0.05%
2022/11/18	11	17.86	0	0.00	17.86	11	20,895	0.05%
2022/11/17	10	18.29	0	0.00	18.31	10	20,952	0.05%
2022/11/11	3	19.15	0	0.00	19.12	3	21,145	0.01%
2022/11/10	1	18.81	0	0.00	18.84	1	21,386	0.00%
2022/11/09	4	20.04	0	0.00	19.82	4	21,603	0.02%
2022/10/20	2	18.13	2	18.07	18.52	0	23,466	0.00%
2022/10/19	0	0.00	5	17.60	17.55	-5	23,552	-0.02%
2022/10/17	5	18.23	0	0.00	18.34	5	23,565	0.02%
2022/10/12	0	0.00	4	18.61	18.72	-4	23,652	-0.02%
2022/10/07	0	0.00	3	18.81	18.73	-3	23,494	-0.01%
2022/10/06	0	0.00	5	18.53	18.38	-5	23,172	-0.02%
2022/09/29	0	0.00	20	16.41	16.36	-20	23,039	-0.09%
2022/09/28	3	15.05	0	0.00	15.05	3	22,797	0.01%
2022/09/26	18	15.57	3	15.59	15.35	15	22,080	0.07%
2022/09/20	5	17.41	5	17.37	17.48	0	20,991	0.00%
2022/09/16	2	17.19	0	0.00	17.19	2	21,002	0.01%
2022/09/13	0	0.00	7	17.89	18.05	-7	20,661	-0.03%
2022/09/12	5	17.18	0	0.00	17.24	5	20,476	0.02%
2022/09/08	6	16.29	0	0.00	16.27	6	20,093	0.03%
2022/09/07	3	17.56	0	0.00	17.34	3	19,409	0.02%
2022/09/06	0	0.00	10	18.69	18.61	-10	18,574	-0.05%
2022/09/01	10	18.73	0	0.00	18.59	10	17,646	0.06%
2022/08/31	2	19.97	0	0.00	20.01	2	17,332	0.01%
2022/08/29	0	0.00	2	20.50	20.50	-2	17,106	-0.01%
2022/08/11	0	0.00	1	18.71	18.68	-1	16,029	-0.01%
2022/08/05	1	17.59	0	0.00	17.76	1	16,806	0.01%
2022/08/02	2	19.50	0	0.00	19.64	2	17,308	0.01%
2022/07/21	0	0.00	1	20.70	20.49	-1	17,852	-0.01%
2022/07/06	1	20.20	0	0.00	20.43	1	19,088	0.01%
2022/06/30	0	0.00	1	23.88	23.89	-1	20,088	0.00%
2022/06/28	0	0.00	1	23.60	23.77	-1	21,091	0.00%
2022/06/23	1	21.18	0	0.00	21.67	1	22,284	0.00%
2022/06/22	0	0.00	1	22.00	22.25	-1	22,588	0.00%
2022/06/21	0	0.00	1	23.81	23.88	-1	23,638	0.00%
2022/06/20	1	22.68	2	22.88	22.95	-1	24,074	0.00%
2022/06/13	1	25.85	0	0.00	26.00	1	26,841	0.00%
2022/06/10	1	26.90	0	0.00	26.92	1	28,393	0.00%
2022/06/09	0	0.00	3	27.36	27.62	-3	29,152	-0.01%
2022/06/08	5	26.26	0	0.00	26.36	5	30,307	0.02%
2022/06/07	0	0.00	2	25.60	25.95	-2	32,319	-0.01%
2022/06/06	0	0.00	2	25.63	25.97	-2	33,339	-0.01%
2022/06/02	3	23.27	0	0.00	23.32	3	34,112	0.01%
2022/05/24	0	0.00	1	21.84	21.88	-1	40,199	0.00%
2022/05/23	0	0.00	7	22.19	22.27	-7	40,366	-0.02%
2022/05/20	7	21.74	0	0.00	21.68	7	41,056	0.02%
2022/05/18	0	0.00	2	22.19	22.22	-2	41,634	0.00%
2022/05/17	1	22.70	6	22.98	22.69	-5	42,229	-0.01%
2022/05/16	1	22.00	5	21.07	21.02	-4	42,437	-0.01%
2022/05/13	0	0.00	16	21.07	21.19	-16	42,564	-0.04%
2022/05/12	0	0.00	6	20.38	20.01	-6	42,827	-0.01%
2022/05/11	15	19.39	0	0.00	19.62	15	42,453	0.04%
2022/05/10	15	19.43	0	0.00	19.76	15	42,114	0.04%
2022/05/09	2	22.08	0	0.00	22.66	2	41,777	0.00%
2022/05/06	2	22.25	13	21.74	22.02	-11	41,803	-0.03%
2022/05/05	0	0.00	11	21.70	21.80	-11	42,321	-0.03%
2022/05/04	5	19.99	0	0.00	20.07	5	42,364	0.01%
2022/04/29	0	0.00	12	20.43	20.90	-12	42,965	-0.03%
2022/04/27	2	19.80	0	0.00	19.52	2	43,175	0.00%
2022/04/26	10	18.81	0	0.00	18.91	10	43,545	0.02%
2022/04/25	0	0.00	1	19.20	19.01	-1	43,807	0.00%
2022/04/22	6	20.24	0	0.00	20.20	6	44,024	0.01%
2022/04/21	2	20.44	0	0.00	20.50	2	44,154	0.00%
2022/04/20	6	20.35	0	0.00	20.59	6	44,395	0.01%
2022/04/19	2	22.11	5	22.20	22.21	-3	44,478	-0.01%
2022/04/18	1	22.06	2	22.03	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	1	21.38	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	4	20.38	20.45	-4	45,298	-0.01%
2022/04/13	1	19.41	11	19.34	19.10	-10	45,192	-0.02%
2022/04/12	1	17.59	1	17.95	17.90	0	45,165	0.00%
2022/04/11	3	17.80	2	17.82	17.75	1	45,355	0.00%
2022/04/08	4	17.63	21	17.62	17.79	-17	45,467	-0.04%
2022/04/07	28	18.40	2	18.34	18.34	26	45,495	0.06%
2022/04/06	1	19.65	5	19.69	19.96	-4	45,425	-0.01%
2022/04/01	4	18.94	0	0.00	18.96	4	46,015	0.01%
2022/03/31	4	20.10	0	0.00	19.32	4	45,826	0.01%
2022/03/30	5	20.39	11	20.50	20.34	-6	45,750	-0.01%
2022/03/29	6	20.65	4	20.60	20.48	2	46,531	0.00%
2022/03/28	11	22.88	11	22.96	22.73	0	47,031	0.00%
2022/03/25	15	23.38	37	22.88	23.11	-22	47,076	-0.05%
2022/03/24	90	24.42	70	24.25	23.97	20	48,189	0.04%
2022/03/23	1	22.08	6	21.79	22.38	-5	47,242	-0.01%
2022/03/22	10	22.98	16	23.00	23.05	-6	47,316	-0.01%
2022/03/21	4	20.45	11	20.28	20.59	-7	47,267	-0.01%
2022/03/18	2	19.27	9	19.69	19.49	-7	47,483	-0.01%
2022/03/17	0	0.00	18	16.55	16.83	-18	47,296	-0.04%
2022/03/16	2	17.18	0	0.00	17.13	2	47,613	0.00%
2022/03/15	10	17.51	12	18.15	17.25	-2	47,708	0.00%
2022/03/11	16	19.65	1	19.93	19.83	15	46,946	0.03%
2022/03/10	27	21.27	2	21.39	21.70	25	46,346	0.05%
2022/03/09	5	28.78	4	28.46	28.74	1	45,385	0.00%
2022/03/08	1	27.38	2	26.04	26.96	-1	46,526	0.00%
2022/03/04	2	22.06	12	21.28	21.64	-10	47,156	-0.02%
2022/03/03	7	23.09	1	22.83	23.29	6	48,998	0.01%
2022/03/02	0	0.00	5	20.31	20.75	-5	48,323	-0.01%
2022/03/01	0	0.00	2	17.04	17.13	-2	47,450	0.00%
2022/02/25	2	16.63	0	0.00	16.68	2	47,940	0.00%
2022/02/24	2	16.79	0	0.00	16.86	2	47,532	0.00%
2022/02/22	6	15.51	2	15.57	15.53	4	47,203	0.01%
2022/02/21	1	14.72	10	14.48	14.46	-9	47,183	-0.02%
2022/02/18	0	0.00	5	14.22	14.21	-5	46,886	-0.01%
2022/02/17	11	14.31	10	14.27	14.62	1	46,816	0.00%
2022/02/16	0	0.00	10	14.49	14.43	-10	46,362	-0.02%
2022/02/15	0	0.00	5	15.28	15.36	-5	46,115	-0.01%
2022/02/08	0	0.00	1	14.50	14.48	-1	46,844	0.00%
2022/02/07	3	14.80	0	0.00	14.75	3	47,433	0.01%
2022/01/25	1	12.48	0	0.00	12.51	1	46,926	0.00%
2022/01/24	2	13.07	3	13.06	13.04	-1	46,728	0.00%
2022/01/21	0	0.00	6	12.35	12.49	-6	46,683	-0.01%
2022/01/20	0	0.00	3	12.71	12.93	-3	47,042	-0.01%
2022/01/19	3	13.10	0	0.00	12.96	3	46,865	0.01%
2022/01/18	0	0.00	1	12.66	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	18	12.40	12.34	-18	46,390	-0.04%
2022/01/13	0	0.00	14	11.92	11.85	-14	46,295	-0.03%
2022/01/12	0	0.00	19	11.72	11.69	-19	46,250	-0.04%
2022/01/11	2	10.98	0	0.00	11.06	2	46,335	0.00%
2022/01/07	0	0.00	9	11.37	11.40	-9	46,470	-0.02%
2022/01/05	0	0.00	10	10.70	10.68	-10	45,712	-0.02%
2022/01/04	0	0.00	1	10.50	10.48	-1	45,767	0.00%
2022/01/03	4	10.24	0	0.00	10.27	4	45,718	0.01%
2021/12/30	0	0.00	22	10.53	10.50	-22	45,782	-0.05%
2021/12/28	0	0.00	21	10.25	10.24	-21	45,440	-0.05%
2021/12/27	1	9.71	0	0.00	9.67	1	44,753	0.00%
2021/12/23	0	0.00	8	9.59	9.57	-8	44,308	-0.02%
2021/12/22	3	9.24	18	9.28	9.21	-15	43,624	-0.03%
2021/12/21	1	8.81	0	0.00	8.83	1	42,827	0.00%
2021/12/20	20	8.78	0	0.00	8.63	20	42,878	0.05%
2021/12/17	0	0.00	10	9.45	9.29	-10	41,738	-0.02%
2021/12/15	1	8.98	0	0.00	8.99	1	41,491	0.00%
2021/12/14	6	9.32	0	0.00	9.27	6	41,167	0.01%
2021/12/13	0	0.00	2	9.72	9.71	-2	41,456	0.00%
2021/12/10	15	9.23	0	0.00	9.26	15	41,027	0.04%
2021/12/09	0	0.00	2	9.70	9.82	-2	40,777	0.00%
2021/12/08	0	0.00	12	9.56	9.51	-12	40,515	-0.03%
2021/12/07	12	9.07	1	9.06	9.17	11	39,931	0.03%
2021/12/03	3	8.36	0	0.00	8.53	3	39,037	0.01%
2021/12/02	14	8.18	0	0.00	8.15	14	38,107	0.04%
2021/12/01	2	8.58	3	8.34	8.61	-1	36,118	0.00%
2021/11/30	6	9.24	0	0.00	8.93	6	35,440	0.02%
2021/11/29	20	9.46	0	0.00	9.25	20	34,127	0.06%
2021/11/26	7	10.68	0	0.00	10.64	7	31,664	0.02%
2021/11/24	0	0.00	62	11.17	11.21	-62	32,056	-0.19%
2021/11/23	5	10.58	2	10.53	10.51	3	31,561	0.01%
2021/11/22	42	10.35	7	10.40	10.40	35	32,083	0.11%
2021/11/19	4	11.16	0	0.00	11.16	4	31,808	0.01%
2021/11/18	12	10.69	0	0.00	10.70	12	32,069	0.04%
2021/11/15	16	11.09	0	0.00	11.17	16	32,858	0.05%
2021/11/12	10	11.42	0	0.00	11.30	10	32,851	0.03%
2021/11/09	14	11.58	0	0.00	11.56	14	32,003	0.04%
2021/11/08	13	11.67	44	11.67	11.66	-31	32,269	-0.10%
2021/11/04	31	11.09	0	0.00	11.12	31	32,086	0.10%
2021/11/03	2	11.75	0	0.00	11.81	2	32,238	0.01%
2021/11/02	1	11.98	0	0.00	11.97	1	32,126	0.00%
2021/11/01	3	11.64	4	11.65	11.68	-1	32,805	0.00%
2021/10/29	0	0.00	3	11.68	11.74	-3	32,979	-0.01%
2021/10/28	20	11.32	0	0.00	11.38	20	33,161	0.06%
2021/10/27	3	12.14	0	0.00	12.12	3	32,465	0.01%
2021/10/22	12	11.76	0	0.00	11.73	12	32,462	0.04%
2021/10/19	1	11.73	0	0.00	11.90	1	33,156	0.00%
2021/10/18	2	12.15	0	0.00	12.24	2	33,528	0.01%
2021/10/15	10	11.87	0	0.00	11.91	10	33,684	0.03%
2021/10/12	5	11.52	0	0.00	11.74	5	35,959	0.01%
2021/10/08	0	0.00	1	11.40	11.43	-1	36,401	0.00%
2021/10/07	1	10.83	0	0.00	10.82	1	36,598	0.00%
2021/10/06	1	11.31	0	0.00	11.38	1	36,502	0.00%
2021/10/04	0	0.00	13	10.32	10.38	-13	36,392	-0.04%
2021/09/27	0	0.00	1	10.07	10.05	-1	38,145	0.00%
2021/09/24	0	0.00	61	9.66	9.63	-61	37,818	-0.16%
2021/09/23	0	0.00	6	9.35	9.39	-6	37,766	-0.02%
2021/09/16	0	0.00	21	9.20	9.21	-21	38,043	-0.06%
2021/09/15	0	0.00	5	8.84	8.87	-5	37,366	-0.01%
2021/09/13	0	0.00	8	8.71	8.68	-8	37,618	-0.02%
2021/09/06	0	0.00	4	8.31	8.30	-4	38,896	-0.01%
2021/09/02	3	8.18	0	0.00	8.25	3	38,602	0.01%
2021/09/01	0	0.00	3	8.40	8.40	-3	39,399	-0.01%
2021/08/30	0	0.00	20	8.42	8.38	-20	39,414	-0.05%
2021/08/26	0	0.00	7	8.20	8.17	-7	39,581	-0.02%
2021/08/25	0	0.00	4	8.03	8.02	-4	39,431	-0.01%
2021/08/23	3	7.08	0	0.00	7.19	3	39,259	0.01%
2021/08/20	6	7.25	0	0.00	7.23	6	39,376	0.02%
2021/08/19	3	7.37	0	0.00	7.39	3	39,236	0.01%
2021/08/18	0	0.00	1	7.80	7.82	-1	39,004	0.00%
2021/08/17	1	7.88	0	0.00	7.86	1	39,979	0.00%
2021/08/13	3	8.16	0	0.00	8.09	3	41,767	0.01%
2021/08/12	0	0.00	1	8.28	8.28	-1	42,431	0.00%
2021/08/11	5	8.09	0	0.00	8.09	5	42,652	0.01%
2021/08/10	1	7.77	0	0.00	7.83	1	42,952	0.00%
2021/08/09	13	7.87	0	0.00	7.88	13	43,780	0.03%
2021/08/06	11	8.30	0	0.00	8.29	11	43,629	0.03%
2021/08/05	11	8.12	0	0.00	8.11	11	43,898	0.03%
2021/08/04	1	8.48	0	0.00	8.53	1	44,288	0.00%
2021/08/03	4	8.67	0	0.00	8.67	4	44,579	0.01%
2021/08/02	0	0.00	3	8.97	9.09	-3	44,543	-0.01%
2021/07/30	0	0.00	17	9.08	9.04	-17	44,765	-0.04%
2021/07/28	0	0.00	10	8.92	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	10	8.89	8.94	-10	47,654	-0.02%
2021/07/26	10	8.71	0	0.00	8.68	10	48,017	0.02%
2021/07/23	0	0.00	17	8.69	8.70	-17	48,960	-0.03%
2021/07/22	10	8.30	28	8.37	8.30	-18	48,709	-0.04%
2021/07/21	30	7.74	2	7.73	7.70	28	48,070	0.06%
2021/07/20	15	7.73	15	7.70	7.70	0	48,082	0.00%
2021/07/19	0	0.00	5	8.60	8.63	-5	46,229	-0.01%
2021/07/16	22	8.72	0	0.00	8.75	22	46,687	0.05%
2021/07/15	26	8.89	0	0.00	8.91	26	47,156	0.06%
2021/07/14	0	0.00	25	9.37	9.37	-25	46,827	-0.05%
2021/07/12	0	0.00	29	9.23	9.16	-29	47,047	-0.06%
2021/07/09	7	8.89	4	8.93	8.95	3	48,361	0.01%
2021/07/08	10	8.73	0	0.00	8.77	10	48,709	0.02%
2021/07/01	0	0.00	5	9.03	9.01	-5	47,097	-0.01%
2021/06/24	23	9.00	0	0.00	9.01	23	51,385	0.04%
2021/06/23	0	0.00	18	8.95	9.00	-18	52,201	-0.03%
2021/06/22	0	0.00	10	8.88	8.91	-10	54,839	-0.02%
2021/06/21	30	8.63	6	8.66	8.62	24	57,045	0.04%
2021/06/17	12	8.56	3	8.60	8.68	9	57,201	0.02%
2021/06/16	22	8.75	23	8.69	8.74	-1	60,090	0.00%
2021/06/15	5	8.38	6	8.42	8.42	-1	60,230	0.00%
2021/06/11	13	8.22	0	0.00	8.23	13	60,099	0.02%
2021/06/10	5	8.14	0	0.00	8.18	5	60,758	0.01%
2021/06/09	0	0.00	10	8.33	8.36	-10	60,880	-0.02%
2021/06/08	5	7.96	0	0.00	7.98	5	60,851	0.01%
2021/06/04	11	8.02	0	0.00	8.03	11	63,572	0.02%
2021/06/03	3	8.15	28	8.13	8.15	-25	64,955	-0.04%
2021/06/02	3	7.96	21	7.85	7.91	-18	66,366	-0.03%
2021/05/28	0	0.00	5	7.64	7.63	-5	69,074	-0.01%
2021/05/26	0	0.00	2	7.48	7.50	-2	71,027	0.00%
2021/05/25	0	0.00	23	7.48	7.46	-23	72,247	-0.03%
2021/05/21	8	6.84	0	0.00	6.84	8	73,142	0.01%
2021/05/20	8	7.15	0	0.00	7.15	8	72,428	0.01%
2021/05/19	15	7.38	0	0.00	7.38	15	73,321	0.02%
2021/05/18	10	7.64	20	7.62	7.63	-10	74,347	-0.01%
2021/05/14	5	7.15	0	0.00	7.18	5	75,489	0.01%
2021/05/12	0	0.00	34	7.49	7.46	-34	76,464	-0.04%
2021/05/11	25	7.29	0	0.00	7.28	25	75,871	0.03%
2021/05/10	12	7.59	0	0.00	7.50	12	75,672	0.02%
2021/05/07	11	7.43	30	7.37	7.50	-19	75,419	-0.03%
2021/05/06	0	0.00	4	7.53	7.62	-4	75,274	-0.01%
2021/05/05	0	0.00	7	7.63	7.64	-7	74,954	-0.01%
2021/05/04	15	7.29	56	7.27	7.22	-41	73,384	-0.06%
2021/05/03	0	0.00	26	7.10	7.07	-26	72,576	-0.04%
2021/04/29	0	0.00	45	7.16	7.14	-45	72,382	-0.06%
2021/04/28	2	6.90	11	6.92	6.92	-9	72,056	-0.01%
2021/04/27	0	0.00	30	6.82	6.88	-30	72,946	-0.04%
2021/04/22	35	6.71	0	0.00	6.72	35	74,310	0.05%
2021/04/21	13	6.95	10	7.03	6.93	3	74,420	0.00%
2021/04/20	10	7.26	4	7.21	7.28	6	74,873	0.01%
2021/04/16	0	0.00	51	7.22	7.22	-51	75,339	-0.07%
2021/04/15	0	0.00	54	7.09	7.14	-54	75,259	-0.07%
2021/04/14	0	0.00	13	6.70	6.71	-13	74,748	-0.02%
2021/04/13	0	0.00	3	6.58	6.56	-3	76,572	0.00%
2021/04/12	0	0.00	6	6.51	6.45	-6	76,958	-0.01%
2021/04/09	1	6.52	27	6.50	6.48	-26	78,215	-0.03%
2021/04/06	93	6.47	0	0.00	6.42	93	78,500	0.12%
2021/04/01	7	6.52	2	6.53	6.56	5	78,223	0.01%
2021/03/31	3	6.74	0	0.00	6.79	3	77,755	0.00%
2021/03/30	10	6.86	0	0.00	6.86	10	78,957	0.01%
2021/03/29	0	0.00	21	6.75	6.52	-21	78,931	-0.03%
2021/03/26	11	6.44	0	0.00	6.45	11	78,182	0.01%
2021/03/25	0	0.00	343	6.68	6.60	-343	77,951	-0.44%	大賣/鉅額交易
2021/03/24	23	6.21	30	6.22	6.16	-7	75,631	-0.01%
2021/03/22	15	6.83	3	6.80	6.84	12	74,363	0.02%
2021/03/19	24	6.72	40	6.61	6.65	-16	74,974	-0.02%
2021/03/18	1	7.45	0	0.00	7.43	1	72,375	0.00%
2021/03/16	10	7.58	0	0.00	7.60	10	73,717	0.01%
2021/03/15	1	7.85	0	0.00	7.83	1	73,400	0.00%
2021/03/12	5	7.73	51	7.74	7.71	-46	73,435	-0.06%
2021/03/11	20	7.55	30	7.55	7.57	-10	73,493	-0.01%
2021/03/10	39	7.46	60	7.43	7.27	-21	74,778	-0.03%
2021/03/09	14	7.65	0	0.00	7.73	14	73,447	0.02%
2021/03/08	109	8.03	28	8.09	8.06	81	72,594	0.11%	大買/
2021/03/05	20	7.23	30	7.27	7.26	-10	71,106	-0.01%
2021/03/04	0	0.00	3	6.66	6.71	-3	69,375	0.00%
2021/03/03	5	6.35	20	6.44	6.47	-15	69,635	-0.02%
2021/03/02	31	6.49	0	0.00	6.41	31	72,226	0.04%
2021/02/26	2	7.04	0	0.00	6.95	2	73,418	0.00%
2021/02/25	0	0.00	14	7.15	7.09	-14	73,635	-0.02%
2021/02/24	5	6.71	0	0.00	6.68	5	72,866	0.01%
2021/02/23	5	6.86	9	6.89	6.97	-4	71,961	-0.01%
2021/02/19	22	6.30	7	6.34	6.40	15	70,356	0.02%
2021/02/18	2	6.82	8	6.83	6.82	-6	69,333	-0.01%
2021/02/17	5	6.49	54	6.32	6.49	-49	68,156	-0.07%
2021/02/05	0	0.00	15	5.71	5.74	-15	66,792	-0.02%
2021/02/04	120	5.58	28	5.61	5.58	92	66,753	0.14%	大買/
2021/02/03	20	5.54	23	5.46	5.45	-3	67,463	0.00%
2021/02/02	20	5.26	23	5.35	5.36	-3	67,397	0.00%
2021/02/01	20	5.04	20	5.11	5.11	0	67,048	0.00%
2021/01/28	0	0.00	3	5.12	5.12	-3	67,162	0.00%
2021/01/26	200	5.13	50	5.12	5.11	150	68,844	0.22%	大買/鉅額交易
2021/01/22	10	5.16	0	0.00	5.15	10	70,776	0.01%
2021/01/21	3	5.20	3	5.21	5.23	0	70,995	0.00%
2021/01/20	8	5.31	3	5.31	5.30	5	70,030	0.01%
2021/01/19	0	0.00	10	5.18	5.15	-10	68,860	-0.01%
2021/01/18	13	5.09	0	0.00	5.09	13	68,805	0.02%
2021/01/13	20	5.43	24	5.48	5.61	-4	66,264	-0.01%
2021/01/12	0	0.00	4	5.21	5.20	-4	64,865	-0.01%
2021/01/11	0	0.00	5	5.26	5.20	-5	64,411	-0.01%
2021/01/07	0	0.00	15	5.04	5.08	-15	62,985	-0.02%
2021/01/06	10	4.88	3	4.87	4.88	7	61,880	0.01%
2020/12/25	0	0.00	3	4.58	4.60	-3	57,167	-0.01%
2020/12/24	0	0.00	12	4.50	4.57	-12	56,545	-0.02%
2020/12/23	9	4.26	13	4.24	4.22	-4	55,060	-0.01%
2020/12/22	4	4.45	20	4.50	4.43	-16	53,678	-0.03%
2020/12/21	4	4.55	0	0.00	4.55	4	52,411	0.01%
2020/12/17	0	0.00	4	4.65	4.67	-4	51,256	-0.01%
2020/12/16	0	0.00	4	4.55	4.53	-4	50,297	-0.01%
2020/12/15	8	4.47	0	0.00	4.46	8	50,138	0.02%
2020/12/14	0	0.00	2	4.56	4.58	-2	49,278	0.00%
2020/12/11	21	4.63	22	4.61	4.53	-1	49,164	0.00%
2020/12/09	0	0.00	12	4.36	4.31	-12	47,631	-0.03%
2020/12/08	2	4.34	9	4.33	4.30	-7	47,534	-0.01%
2020/12/07	14	4.41	0	0.00	4.42	14	47,248	0.03%
2020/12/04	20	4.56	27	4.55	4.52	-7	47,335	-0.01%
2020/12/03	3	4.35	28	4.30	4.37	-25	45,334	-0.06%
2020/12/02	4	4.08	0	0.00	4.08	4	44,772	0.01%
2020/12/01	1	4.17	0	0.00	4.17	1	44,266	0.00%
2020/11/27	14	4.16	5	4.22	4.17	9	42,899	0.02%
2020/11/26	15	4.46	5	4.47	4.41	10	41,702	0.02%
2020/11/24	10	3.92	0	0.00	3.97	10	35,765	0.03%
2020/11/23	0	0.00	19	3.71	3.75	-19	34,459	-0.06%
2020/11/17	0	0.00	15	3.53	3.54	-15	33,567	-0.04%
2020/11/13	16	3.30	0	0.00	3.28	16	33,156	0.05%
2020/11/12	10	3.48	0	0.00	3.45	10	32,584	0.03%
2020/11/11	25	3.55	46	3.47	3.55	-21	31,531	-0.07%
2020/11/10	5	3.13	15	3.13	3.16	-10	29,736	-0.03%
2020/11/09	10	2.92	0	0.00	2.91	10	29,061	0.03%
2020/11/06	10	2.89	0	0.00	2.87	10	29,013	0.03%
2020/11/04	10	2.95	25	2.95	2.99	-15	28,974	-0.05%
2020/11/02	31	2.50	20	2.51	2.50	11	28,692	0.04%
2020/10/30	14	2.86	83	2.80	2.76	-69	27,990	-0.25%
2020/10/29	20	3.02	10	3.02	3.04	10	27,984	0.04%
2020/10/28	5	3.19	0	0.00	3.19	5	27,776	0.02%
2020/10/27	5	3.18	0	0.00	3.21	5	29,525	0.02%
2020/10/26	11	3.24	0	0.00	3.25	11	29,881	0.04%
2020/10/22	6	3.29	0	0.00	3.28	6	30,801	0.02%
2020/10/05	15	3.34	0	0.00	3.32	15	32,824	0.05%
2020/09/30	5	3.38	0	0.00	3.43	5	32,471	0.02%
2020/09/28	2	3.50	0	0.00	3.47	2	32,234	0.01%
2020/09/24	5	3.48	0	0.00	3.48	5	32,122	0.02%
2020/09/16	0	0.00	20	3.61	3.66	-20	30,388	-0.07%
2020/09/15	5	3.33	6	3.32	3.28	-1	29,853	0.00%
2020/09/14	5	3.41	0	0.00	3.42	5	29,341	0.02%
2020/09/11	6	3.54	20	3.54	3.52	-14	29,040	-0.05%
2020/09/09	20	3.61	10	3.57	3.69	10	28,579	0.03%
2020/09/07	5	3.89	0	0.00	3.91	5	27,936	0.02%
2020/09/04	5	4.08	0	0.00	4.05	5	27,783	0.02%
2020/09/03	5	4.15	5	4.18	4.17	0	27,685	0.00%
2020/09/01	5	4.27	0	0.00	4.26	5	28,436	0.02%
2020/08/31	6	4.38	0	0.00	4.29	6	28,639	0.02%
2020/08/27	5	4.38	10	4.41	4.38	-5	28,728	-0.02%
2020/08/26	10	4.47	5	4.48	4.45	5	28,693	0.02%
2020/08/25	0	0.00	10	4.37	4.39	-10	28,481	-0.04%
2020/08/24	10	4.21	0	0.00	4.19	10	28,052	0.04%
2020/08/21	0	0.00	20	4.36	4.31	-20	27,854	-0.07%
2020/08/20	20	4.31	0	0.00	4.27	20	27,754	0.07%
2020/08/19	14	4.45	0	0.00	4.43	14	27,284	0.05%
2020/08/06	5	4.57	10	4.56	4.53	-5	26,916	-0.02%
2020/08/05	3	4.22	12	4.28	4.31	-9	25,974	-0.03%
2020/08/04	5	4.07	16	4.06	4.08	-11	25,504	-0.04%
2020/08/03	10	3.81	0	0.00	3.80	10	24,741	0.04%
2020/07/30	2	3.88	0	0.00	3.91	2	23,124	0.01%
2020/07/29	12	3.87	0	0.00	3.86	12	23,058	0.05%
2020/07/28	3	3.97	0	0.00	3.98	3	22,775	0.01%
2020/07/27	5	3.99	0	0.00	4.03	5	22,645	0.02%
2020/07/24	5	4.41	20	4.16	4.16	-15	22,066	-0.07%
2020/07/22	5	4.56	5	4.70	4.58	0	21,138	0.00%
2020/07/20	13	4.18	0	0.00	4.18	13	22,245	0.06%
2020/07/17	5	4.64	0	0.00	4.40	5	25,337	0.02%
2020/07/14	10	4.76	0	0.00	4.64	10	28,025	0.04%
2020/07/13	10	4.96	12	5.02	4.94	-2	29,300	-0.01%
2020/07/10	11	5.08	0	0.00	5.04	11	30,339	0.04%
2020/07/09	7	5.59	0	0.00	5.56	7	31,105	0.02%
2020/07/08	0	0.00	1	5.65	5.64	-1	32,828	0.00%
2020/07/07	0	0.00	3	5.79	5.76	-3	34,311	-0.01%
2020/07/06	1	5.90	0	0.00	5.81	1	35,895	0.00%
2020/07/03	2	5.69	9	5.55	5.75	-7	37,270	-0.02%
2020/06/30	0	0.00	5	6.01	6.01	-5	41,131	-0.01%
2020/06/29	16	5.98	0	0.00	5.97	16	41,981	0.04%
2020/06/23	0	0.00	4	6.25	6.14	-4	43,974	-0.01%
2020/06/22	25	6.22	10	6.31	6.15	15	45,472	0.03%
2020/06/19	10	6.26	10	6.29	6.25	0	48,150	0.00%
2020/06/18	0	0.00	11	6.23	6.23	-11	50,996	-0.02%
2020/06/17	0	0.00	6	6.29	6.23	-6	52,968	-0.01%
2020/06/16	4	6.10	3	6.16	6.20	1	55,880	0.00%
2020/06/12	9	5.48	2	5.70	6.11	7	61,022	0.01%
2020/06/11	3	6.10	0	0.00	6.10	3	61,790	0.00%
2020/06/09	10	6.71	27	6.81	6.65	-17	62,352	-0.03%
2020/06/08	10	6.88	22	7.01	6.99	-12	62,465	-0.02%
2020/06/05	0	0.00	15	6.16	6.37	-15	62,226	-0.02%
2020/06/03	0	0.00	10	5.85	5.94	-10	64,757	-0.02%
2020/05/28	5	5.06	0	0.00	5.10	5	65,559	0.01%
2020/05/25	31	5.29	0	0.00	5.20	31	65,403	0.05%
2020/05/22	4	5.43	40	5.50	5.40	-36	65,137	-0.06%
2020/05/20	0	0.00	5	5.50	5.58	-5	64,539	-0.01%
2020/05/19	5	5.20	0	0.00	5.60	5	64,258	0.01%
2020/05/18	40	6.20	16	6.07	5.90	24	63,432	0.04%
2020/05/15	0	0.00	6	6.00	5.94	-6	62,917	-0.01%
2020/05/14	2	5.78	40	5.78	5.75	-38	62,548	-0.06%
2020/05/13	4	5.98	0	0.00	5.98	4	62,165	0.01%
2020/05/11	40	6.24	7	6.13	6.23	33	61,562	0.05%
2020/05/08	8	6.10	0	0.00	6.02	8	61,126	0.01%
2020/05/07	2	5.72	15	5.85	5.85	-13	60,706	-0.02%
2020/05/06	10	6.60	40	6.60	5.90	-30	60,297	-0.05%
2020/05/05	4	6.29	9	6.47	6.28	-5	59,511	-0.01%
2020/05/04	10	5.45	0	0.00	6.00	10	58,871	0.02%
2020/04/30	10	5.45	13	5.56	5.73	-3	58,243	-0.01%
2020/04/29	30	4.63	57	4.62	4.80	-27	57,522	-0.05%
2020/04/28	17	4.19	0	0.00	4.23	17	57,085	0.03%
2020/04/27	0	0.00	20	4.46	4.48	-20	56,735	-0.04%
2020/04/24	0	0.00	83	4.92	4.75	-83	56,287	-0.15%
2020/04/23	18	4.24	12	4.57	4.80	6	55,735	0.01%
2020/04/22	108	4.40	90	4.44	3.72	18	54,739	0.03%	大買/
2020/04/21	45	5.70	0	0.00	5.80	45	51,359	0.09%
2020/04/20	8	5.83	20	6.06	6.08	-12	50,185	-0.02%
2020/04/17	27	6.14	35	6.12	6.17	-8	49,137	-0.02%
2020/04/16	47	5.73	29	5.68	5.66	18	48,076	0.04%
2020/04/15	38	6.07	0	0.00	6.00	38	46,428	0.08%
2020/04/14	34	6.34	0	0.00	6.49	34	45,101	0.08%
2020/04/13	57	7.00	4	7.25	6.70	53	43,618	0.12%
2020/04/10	86	6.34	5	6.32	6.59	81	41,676	0.19%
2020/04/09	47	6.39	14	6.44	6.69	33	40,011	0.08%
2020/04/08	66	5.57	71	5.45	5.79	-5	38,290	-0.01%
2020/04/07	112	5.29	10	5.66	5.71	102	36,790	0.28%	大買/鉅額交易
2020/04/06	41	4.88	26	4.94	4.88	15	35,141	0.04%
2020/03/31	5	3.90	82	3.87	3.92	-77	32,177	-0.24%
2020/03/30	81	3.43	0	0.00	3.60	81	31,219	0.26%
2020/03/27	5	3.73	2	3.78	3.78	3	30,104	0.01%
2020/03/26	36	3.87	10	3.96	3.92	26	28,821	0.09%
2020/03/25	17	4.18	0	0.00	4.26	17	27,107	0.06%
2020/03/24	25	4.30	0	0.00	4.18	25	24,189	0.10%
2020/03/23	18	3.88	0	0.00	3.89	18	21,126	0.09%
2020/03/20	1	4.08	28	4.18	4.53	-27	18,999	-0.14%
2020/03/19	28	2.96	54	3.05	2.98	-26	15,829	-0.16%
2020/03/18	35	3.82	10	3.90	3.65	25	13,333	0.19%
2020/03/17	52	4.99	0	0.00	5.00	52	10,069	0.52%
2020/03/13	10	5.28	20	5.74	6.65	-10	7,975	-0.13%
2020/03/11	71	7.36	5	7.85	7.24	66	6,541	1.01%
2020/03/10	24	7.74	0	0.00	7.92	24	5,883	0.41%
2020/03/09	34	8.21	0	0.00	7.89	34	4,818	0.71%
2020/03/06	2	13.83	0	0.00	13.46	2	2,565	0.08%
2020/03/05	6	14.83	0	0.00	14.85	6	1,652	0.36%
2020/03/03	4	15.63	0	0.00	15.52	4	955	0.42%
2020/03/02	1	15.07	0	0.00	15.27	1	664	0.15%
2020/02/26	10	16.61	0	0.00	17.11	10	251	3.98%
2020/02/12	1	16.95	0	0.00	16.96	1	104	0.96%
2020/02/07	1	17.16	0	0.00	17.03	1	85	1.17%
2020/02/06	1	17.80	0	0.00	17.82	1	83	1.19%
2020/02/04	20	17.10	0	0.00	17.11	20	79	25.30%
2020/02/03	1	17.84	0	0.00	18.10	1	72	1.37%
2019/11/06	0	0.00	2	20.90	20.88	-2	164	-1.22%
2019/10/24	0	0.00	1	19.65	19.74	-1	157	-0.63%
2019/10/15	1	18.81	0	0.00	18.68	1	145	0.69%
2019/09/25	2	20.38	0	0.00	20.39	2	112	1.78%
2019/09/23	0	0.00	2	21.97	21.87	-2	104	-1.92%
2019/09/20	2	21.83	0	0.00	21.74	2	104	1.92%
2019/06/26	0	0.00	1	22.22	22.35	-1	50	-1.99%
2019/06/24	1	21.84	0	0.00	21.88	1	50	1.99%