富邦越南 (00885)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.97
漲跌
▼0.05
漲幅
-0.42%
成交量
12,296張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3.4	11.97	0	0.00	11.97	3.4	8,617	0.04%
2024/06/17	0	0.00	10	12.07	12.07	-10	8,796	-0.11%
2024/06/14	6	12.30	0	0.00	12.28	6	8,836	0.07%
2024/06/07	0	0.00	10	12.26	12.25	-10	9,282	-0.11%
2024/06/06	0	0.00	4	12.30	12.30	-4	9,446	-0.04%
2024/06/05	2	12.26	0	0.00	12.31	2	9,514	0.02%
2024/05/29	1	12.14	0	0.00	12.12	1	9,984	0.01%
2024/05/27	70	12.07	0	0.00	12.08	70	10,475	0.67%
2024/05/17	107	12.23	0	0.00	12.24	107	11,070	0.97%	大買/鉅額交易
2024/05/16	0	0.00	2	12.10	12.16	-2	11,207	-0.02%
2024/05/15	0	0.00	103	12.02	12.04	-103	11,202	-0.92%	大賣/鉅額交易
2024/05/14	100	12.01	0	0.00	12.04	100	11,291	0.89%
2024/05/06	0	0.00	105	11.97	12.02	-105	11,026	-0.95%	大賣/鉅額交易
2024/04/23	2	11.67	0	0.00	11.69	2	11,040	0.02%
2024/04/19	7	11.56	0	0.00	11.52	7	11,011	0.06%
2024/04/17	6	11.97	0	0.00	11.90	6	10,745	0.06%
2024/04/16	6	11.94	0	0.00	11.90	6	10,650	0.06%
2024/04/15	5	12.55	0	0.00	12.50	5	10,230	0.05%
2024/04/11	1	12.48	0	0.00	12.50	1	10,199	0.01%
2024/04/08	10.5	12.53	10	12.48	12.48	0.5	10,358	0.00%
2024/04/03	10	12.77	20	12.74	12.68	-10	10,281	-0.10%
2024/04/02	0.2	12.71	30	12.70	12.70	-29.8	10,339	-0.29%
2024/04/01	0	0.00	1	12.78	12.71	-1	10,314	-0.01%
2024/03/29	1	12.85	0	0.00	12.82	1	10,327	0.01%
2024/03/28	1	12.85	1	12.90	12.85	0	10,424	0.00%
2024/03/27	1	12.78	0	0.00	12.76	1	10,360	0.01%
2024/03/26	1	12.70	0	0.00	12.76	1	10,316	0.01%
2024/03/21	0	0.00	62	12.67	12.69	-62	10,360	-0.60%
2024/03/20	10	12.54	10	12.53	12.51	0	10,408	0.00%
2024/03/19	0	0.00	5	12.46	12.56	-5	10,501	-0.05%
2024/03/15	1	12.65	30	12.61	12.53	-29	10,153	-0.29%
2024/03/12	2	12.45	0	0.00	12.44	2	9,916	0.02%
2024/03/11	30	12.49	0	0.00	12.55	30	9,805	0.31%
2024/03/08	10	12.70	0	0.00	12.57	10	9,765	0.10%
2024/03/07	0	0.00	10.4	12.53	12.60	-10.4	9,614	-0.11%
2024/03/05	0	0.00	10	12.55	12.58	-10	9,461	-0.11%
2024/03/04	9	12.60	4	12.60	12.62	5	9,433	0.05%
2024/03/01	7	12.52	0.4	12.52	12.54	6.6	9,453	0.07%
2024/02/29	9	12.54	21	12.51	12.48	-12	9,402	-0.13%
2024/02/27	9	12.16	10	12.10	12.23	-1	9,222	-0.01%
2024/02/26	1	12.10	0	0.00	12.07	1	9,143	0.01%
2024/02/23	0	0.00	1	12.25	12.33	-1	8,998	-0.01%
2024/02/22	6	12.29	6.7	12.29	12.28	-0.7	9,022	-0.01%
2024/02/20	5	12.31	0	0.00	12.31	5	9,248	0.05%
2024/02/15	120	11.88	3	11.90	11.91	117	8,992	1.30%	大買/鉅額交易
2024/02/05	0	0.00	129	11.80	11.79	-129	8,919	-1.45%	大賣/鉅額交易
2024/01/19	0	0.00	2	11.91	11.91	-2	11,145	-0.02%
2024/01/17	0	0.00	7	11.84	11.81	-7	11,638	-0.06%
2024/01/16	10	11.70	10	11.73	11.72	0	11,517	0.00%
2024/01/12	3	11.65	0	0.00	11.66	3	11,819	0.03%
2024/01/09	1	11.88	4	11.85	11.86	-3	12,165	-0.02%
2024/01/02	0	0.00	2	11.80	11.73	-2	12,210	-0.02%
2023/12/28	3	11.65	0	0.00	11.66	3	12,241	0.02%
2023/12/25	1	11.59	0	0.00	11.66	1	12,451	0.01%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/19	0	0.00	30	11.53	11.50	-30	13,470	-0.22%
2023/12/18	0	0.00	15	11.59	11.60	-15	13,482	-0.11%
2023/12/15	0.5	11.70	0	0.00	11.70	0.5	13,340	0.00%
2023/12/14	155	11.81	0	0.00	11.80	155	13,258	1.17%	大買/鉅額交易
2023/12/13	31	11.91	0	0.00	11.90	31	13,296	0.23%
2023/12/12	70	11.91	0	0.00	11.91	70	13,442	0.52%
2023/12/11	0	0.00	1	11.90	11.90	-1	13,687	-0.01%
2023/12/08	150	11.84	50	11.83	11.85	100	13,741	0.73%	大買/
2023/12/06	0	0.00	0.1	11.87	11.90	-0.1	13,893	0.00%
2023/11/30	1	11.69	0	0.00	11.72	1	14,121	0.01%
2023/11/28	6	11.54	0	0.00	11.55	6	14,210	0.04%
2023/11/27	0	0.00	1	11.65	11.65	-1	14,233	-0.01%
2023/11/24	11	11.63	10	11.63	11.63	1	14,410	0.01%
2023/11/20	3.1	11.70	0	0.00	11.75	3.1	14,763	0.02%
2023/11/16	0	0.00	1	12.12	12.02	-1	15,045	-0.01%
2023/11/14	0	0.00	12	12.03	12.03	-12	16,481	-0.07%
2023/11/03	0	0.00	1	11.62	11.57	-1	17,415	-0.01%
2023/11/02	10	11.20	0	0.00	11.34	10	17,341	0.06%
2023/11/01	10.9	11.04	10	11.06	11.05	0.9	17,309	0.01%
2023/10/31	20	11.15	10	11.13	11.13	10	17,200	0.06%
2023/10/30	22	11.33	0	0.00	11.25	22	17,376	0.13%
2023/10/26	143	11.55	0	0.00	11.40	143	17,253	0.83%	大買/鉅額交易
2023/10/24	10	11.86	0	0.00	11.88	10	17,056	0.06%
2023/10/19	19	11.93	12	11.89	11.89	7	17,264	0.04%
2023/10/18	15	12.29	10	12.26	12.27	5	17,011	0.03%
2023/10/13	0.3	12.64	0	0.00	12.56	0.3	17,073	0.00%
2023/10/11	0	0.00	10	12.50	12.52	-10	17,168	-0.06%
2023/10/06	15	12.25	0	0.00	12.22	15	17,191	0.09%
2023/10/05	10	12.41	0	0.00	12.42	10	17,114	0.06%
2023/10/04	2	12.18	1	12.16	12.37	1	17,208	0.01%
2023/10/03	2	12.53	17	12.40	12.40	-15	17,203	-0.09%
2023/10/02	1	12.58	3	12.62	12.70	-2	17,245	-0.01%
2023/09/28	9	12.58	2	12.55	12.44	7	17,291	0.04%
2023/09/27	11	12.33	10	12.37	12.37	1	17,195	0.01%
2023/09/26	22.3	12.48	10	12.47	12.46	12.3	17,121	0.07%
2023/09/25	0.8	13.06	8	13.02	13.01	-7.2	16,704	-0.04%
2023/09/22	15	13.00	0	0.00	12.95	15	16,701	0.09%
2023/09/21	11	13.39	0	0.00	13.40	11	16,411	0.07%
2023/09/20	10	13.38	0	0.00	13.37	10	16,443	0.06%
2023/09/18	1	13.27	0	0.00	13.29	1	16,897	0.01%
2023/09/15	5	13.49	2	13.52	13.45	3	16,802	0.02%
2023/09/14	20	13.65	0	0.00	13.56	20	16,734	0.12%
2023/09/13	0	0.00	1	13.91	13.84	-1	16,588	-0.01%
2023/09/12	1.9	13.76	20	13.75	13.74	-18.1	16,671	-0.11%
2023/09/11	10	13.83	0	0.00	13.91	10	16,692	0.06%
2023/09/08	13	13.90	10	13.89	13.90	3	16,784	0.02%
2023/09/07	0	0.00	2	13.88	13.87	-2	16,997	-0.01%
2023/09/05	5	13.77	0	0.00	13.75	5	16,971	0.03%
2023/09/04	5	13.64	0	0.00	13.65	5	17,189	0.03%
2023/09/01	0	0.00	1.1	13.67	13.64	-1.1	17,380	-0.01%
2023/08/31	15	13.67	0	0.00	13.69	15	17,426	0.09%
2023/08/29	1	13.43	0	0.00	13.39	1	17,419	0.01%
2023/08/25	21	13.20	10	13.21	13.19	11	17,126	0.06%
2023/08/24	0	0.00	50	13.15	13.19	-50	16,962	-0.29%
2023/08/23	35	13.39	5	13.19	13.16	30	16,802	0.18%
2023/08/22	1	13.13	1	12.91	12.93	0	16,605	0.00%
2023/08/21	20.1	13.19	429	13.27	13.21	-408.9	16,193	-2.53%	大賣/鉅額交易
2023/08/18	3	13.69	50	13.64	13.56	-47	15,283	-0.31%
2023/08/16	0	0.00	1	13.83	13.95	-1	14,422	-0.01%
2023/08/15	0	0.00	151	14.09	13.92	-151	14,344	-1.05%	大賣/鉅額交易
2023/08/09	0	0.00	2	13.93	13.85	-2	13,987	-0.01%
2023/08/08	2	13.97	0	0.00	13.97	2	13,927	0.01%
2023/08/07	5	13.84	2	13.82	13.83	3	13,862	0.02%
2023/08/04	22	13.44	3	13.60	13.60	19	13,756	0.14%
2023/08/02	0.3	13.53	5	13.53	13.52	-4.7	13,539	-0.03%
2023/08/01	0	0.00	1	13.78	13.85	-1	13,145	-0.01%
2023/07/31	1	13.50	0	0.00	13.54	1	12,969	0.01%
2023/07/28	0	0.00	1	13.28	13.29	-1	12,789	-0.01%
2023/07/27	4	13.23	2.6	13.23	13.10	1.4	12,593	0.01%
2023/07/25	0	0.00	6	13.22	13.16	-6	12,423	-0.05%
2023/07/24	5	13.17	2	13.17	13.17	3	12,315	0.02%
2023/07/18	1	12.80	0	0.00	12.73	1	12,431	0.01%
2023/07/14	4	12.67	0	0.00	12.66	4	12,274	0.03%
2023/07/11	2	12.60	0	0.00	12.58	2	12,282	0.02%
2023/06/30	10	12.22	0	0.00	12.20	10	12,732	0.08%
2023/06/28	0	0.00	1	12.39	12.43	-1	12,891	-0.01%
2023/06/27	2	12.30	3	12.29	12.28	-1	12,868	-0.01%
2023/06/26	0	0.00	20	12.20	12.24	-20	12,867	-0.16%
2023/06/20	3	11.89	30	11.88	11.90	-27	12,763	-0.21%
2023/06/19	1.3	11.96	1	11.89	11.90	0.3	12,952	0.00%
2023/06/15	10.3	12.00	0	0.00	11.96	10.3	13,485	0.08%
2023/06/14	0	0.00	2	12.06	12.04	-2	13,570	-0.01%
2023/06/12	1	11.80	1	11.84	11.77	0	13,812	0.00%
2023/06/09	5	11.76	0	0.00	11.80	5	13,895	0.04%
2023/06/07	5	11.73	0	0.00	11.74	5	13,788	0.04%
2023/06/06	20	11.62	0	0.00	11.60	20	13,648	0.15%
2023/06/05	1	11.61	2	11.58	11.62	-1	13,740	-0.01%
2023/06/02	0	0.00	4	11.50	11.52	-4	13,714	-0.03%
2023/06/01	5	11.45	0	0.00	11.42	5	13,735	0.04%
2023/05/31	6	11.49	0	0.00	11.49	6	13,839	0.04%
2023/05/30	5	11.48	0	0.00	11.47	5	13,969	0.04%
2023/05/29	5	11.42	5	11.41	11.45	0	14,246	0.00%
2023/05/26	5	11.43	0	0.00	11.40	5	14,429	0.03%
2023/05/25	10	11.38	10	11.40	11.41	0	14,882	0.00%
2023/05/24	5	11.40	1	11.40	11.40	4	14,983	0.03%
2023/05/23	12	11.49	0	0.00	11.45	12	15,177	0.08%
2023/05/18	10	11.53	3	11.53	11.53	7	15,512	0.05%
2023/05/17	5	11.51	0	0.00	11.53	5	15,649	0.03%
2023/05/16	5	11.52	0	0.00	11.54	5	15,656	0.03%
2023/05/12	0	0.00	10	11.39	11.38	-10	15,354	-0.07%
2023/05/08	1	11.26	1	11.25	11.29	0	15,765	0.00%
2023/05/02	0	0.00	7	11.30	11.33	-7	17,076	-0.04%
2023/04/28	5	11.22	1	11.24	11.25	4	17,710	0.02%
2023/04/27	3	11.16	0	0.00	11.16	3	17,767	0.02%
2023/04/26	10	11.11	10	11.10	11.12	0	17,866	0.00%
2023/04/24	1	11.24	0	0.00	11.30	1	17,559	0.01%
2023/04/21	1	11.30	1	11.29	11.28	0	17,658	0.00%
2023/04/18	10	11.32	10	11.33	11.33	0	18,436	0.00%
2023/04/17	4	11.34	0	0.00	11.34	4	18,578	0.02%
2023/04/14	0	0.00	6	11.41	11.41	-6	18,952	-0.03%
2023/04/12	2	11.47	0	0.00	11.47	2	19,252	0.01%
2023/04/11	8	11.41	0	0.00	11.38	8	19,364	0.04%
2023/04/10	3	11.44	15	11.46	11.45	-12	19,446	-0.06%
2023/04/07	0	0.00	20	11.46	11.42	-20	19,929	-0.10%
2023/04/06	0	0.00	20	11.53	11.55	-20	20,061	-0.10%
2023/03/31	3	11.39	0	0.00	11.38	3	19,807	0.02%
2023/03/30	0	0.00	6	11.36	11.37	-6	20,007	-0.03%
2023/03/27	406	11.14	10	11.15	11.15	396	20,723	1.91%	大買/鉅額交易
2023/03/24	0	0.00	21	11.12	11.11	-21	20,877	-0.10%
2023/03/23	20	11.03	6	11.02	11.02	14	20,786	0.07%
2023/03/22	0	0.00	2	11.12	11.11	-2	20,803	-0.01%
2023/03/21	21	10.97	0	0.00	10.96	21	21,252	0.10%
2023/03/20	2	11.15	0	0.00	11.04	2	20,980	0.01%
2023/03/17	0	0.00	2	11.21	11.20	-2	21,046	-0.01%
2023/03/16	12	11.29	10	11.24	11.24	2	21,361	0.01%
2023/03/14	3	11.19	0	0.00	11.18	3	21,857	0.01%
2023/03/10	0	0.00	40	11.20	11.21	-40	23,537	-0.17%
2023/03/09	1	11.25	5	11.24	11.25	-4	24,278	-0.02%
2023/03/08	13	11.23	0	0.00	11.21	13	24,859	0.05%
2023/03/07	10.5	11.25	0	0.00	11.25	10.5	25,227	0.04%
2023/03/06	10	11.26	0	0.00	11.32	10	25,624	0.04%
2023/03/03	2	11.19	8	11.20	11.21	-6	25,838	-0.02%
2023/03/02	8	11.28	0	0.00	11.25	8	26,528	0.03%
2023/03/01	2	11.25	0	0.00	11.26	2	26,677	0.01%
2023/02/24	1	11.39	0	0.00	11.38	1	26,925	0.00%
2023/02/23	25	11.45	0	0.00	11.40	25	27,100	0.09%
2023/02/22	10	11.54	0	0.00	11.54	10	28,121	0.04%
2023/02/20	5	11.60	0	0.00	11.64	5	30,110	0.02%
2023/02/16	20	11.56	0	0.00	11.55	20	31,757	0.06%
2023/02/14	20.3	11.42	0	0.00	11.45	20.3	32,926	0.06%
2023/02/13	12.6	11.40	10	11.38	11.39	2.6	33,363	0.01%
2023/02/10	10.6	11.44	10	11.43	11.44	0.6	34,024	0.00%
2023/02/09	15	11.49	0	0.00	11.50	15	34,532	0.04%
2023/02/08	12	11.52	0	0.00	11.50	12	34,853	0.03%
2023/02/07	4	11.66	0	0.00	11.60	4	34,552	0.01%
2023/02/06	5	11.50	13	11.56	11.60	-8	34,476	-0.02%
2023/02/03	1	11.55	0	0.00	11.55	1	34,351	0.00%
2023/02/02	15	11.57	0	0.00	11.62	15	34,391	0.04%
2023/01/30	2	11.93	0	0.00	11.94	2	33,439	0.01%
2023/01/11	6	11.53	0	0.00	11.59	6	33,496	0.02%
2023/01/10	0	0.00	2	11.42	11.43	-2	33,361	-0.01%
2023/01/09	6	11.66	2	11.59	11.59	4	33,250	0.01%
2023/01/06	4.3	11.65	0	0.00	11.61	4.3	33,026	0.01%
2022/12/30	9	11.07	5	11.12	11.13	4	33,184	0.01%
2022/12/29	5	10.96	0	0.00	11.03	5	33,391	0.01%
2022/12/28	5	10.88	16	10.94	10.99	-11	33,518	-0.03%
2022/12/27	26	10.81	29	10.81	10.88	-3	33,567	-0.01%
2022/12/26	12	11.06	5	10.98	10.99	7	33,175	0.02%
2022/12/23	5	11.08	5	11.06	11.05	0	32,988	0.00%
2022/12/22	9	11.23	5	11.18	11.18	4	32,826	0.01%
2022/12/21	5	11.15	12	11.19	11.19	-7	32,532	-0.02%
2022/12/20	32	11.38	7	11.19	11.09	25	32,326	0.08%
2022/12/19	13	11.62	10	11.70	11.71	3	31,460	0.01%
2022/12/16	2	11.63	0	0.00	11.70	2	31,300	0.01%
2022/12/15	2	11.74	24	11.69	11.75	-22	30,985	-0.07%
2022/12/14	9	11.74	0	0.00	11.72	9	30,814	0.03%
2022/12/13	22	11.66	15	11.58	11.58	7	30,536	0.02%
2022/12/12	5	11.83	0	0.00	11.89	5	29,774	0.02%
2022/12/09	10	11.91	11	11.89	11.95	-1	29,529	0.00%
2022/12/08	6	11.71	5	12.00	12.01	1	29,070	0.00%
2022/12/07	20	11.67	5	11.72	11.76	15	28,524	0.05%
2022/12/06	5	11.90	5	12.02	11.91	0	27,951	0.00%
2022/12/05	14	11.86	22	11.87	12.07	-8	27,276	-0.03%
2022/12/02	14	11.29	0	0.00	11.35	14	25,992	0.05%
2022/12/01	20	11.56	29	11.63	11.63	-9	25,191	-0.04%
2022/11/30	7	11.29	8	11.30	11.27	-1	24,382	0.00%
2022/11/29	2	11.11	0	0.00	11.00	2	23,677	0.01%
2022/11/28	0	0.00	20	10.90	11.06	-20	23,084	-0.09%
2022/11/25	2	10.60	0	0.00	10.64	2	22,452	0.01%
2022/11/24	24.5	10.59	75	10.62	10.51	-50.5	22,034	-0.23%
2022/11/23	55.5	10.77	0	0.00	10.79	55.5	21,179	0.26%
2022/11/21	140	11.03	10	10.93	10.93	130	20,541	0.63%	大買/鉅額交易
2022/11/18	7	10.96	29	11.01	10.91	-22	20,094	-0.11%
2022/11/17	46	10.77	16	10.67	10.88	30	18,589	0.16%
2022/11/16	20.2	10.07	9	10.22	10.33	11.2	17,184	0.07%
2022/11/15	12	10.13	22	10.13	10.17	-10	16,295	-0.06%
2022/11/14	44	10.04	7	10.00	10.00	37	15,495	0.24%
2022/11/11	9	10.30	7.3	10.27	10.22	1.7	14,409	0.01%
2022/11/10	34	10.46	7	10.37	10.21	27	13,686	0.20%
2022/11/09	1	10.77	9	10.75	10.77	-8	12,868	-0.06%
2022/11/08	13	10.82	0	0.00	10.71	13	12,355	0.11%
2022/11/07	6	11.01	3	11.16	11.01	3	11,667	0.03%
2022/11/04	11	11.07	0	0.00	11.19	11	11,046	0.10%
2022/11/02	0	0.00	5	11.51	11.51	-5	10,483	-0.05%
2022/11/01	5	11.58	0	0.00	11.57	5	10,425	0.05%
2022/10/31	3	11.41	2	11.41	11.35	1	10,402	0.01%
2022/10/27	0.3	11.30	0	0.00	11.31	0.3	10,261	0.00%
2022/10/26	10	11.33	11.7	11.24	11.20	-1.7	10,296	-0.02%
2022/10/25	14	11.06	9	11.36	11.37	5	10,191	0.05%
2022/10/21	0	0.00	10	12.10	11.82	-10	9,573	-0.10%
2022/10/20	0	0.00	1	12.24	12.27	-1	9,179	-0.01%
2022/10/12	1	12.37	0	0.00	12.44	1	8,658	0.01%
2022/10/07	9.1	12.39	91	12.36	12.33	-81.9	8,213	-1.00%
2022/10/06	2	12.93	0	0.00	12.93	2	7,495	0.03%
2022/10/04	1	13.14	0	0.00	13.05	1	6,743	0.01%
2022/10/03	90.1	13.38	1	13.43	13.11	89.1	6,429	1.39%
2022/09/30	3	13.35	2	13.34	13.38	1	6,330	0.02%
2022/09/29	3	13.78	2	13.74	13.76	1	6,274	0.02%
2022/09/28	2	13.99	3	13.81	13.79	-1	6,402	-0.02%
2022/09/26	4	14.22	0	0.00	14.07	4	6,326	0.06%
2022/09/22	0	0.00	3	14.37	14.38	-3	6,315	-0.05%
2022/09/20	0	0.00	2	14.46	14.47	-2	6,428	-0.03%
2022/09/19	0	0.00	2	14.61	14.56	-2	6,628	-0.03%
2022/09/13	0	0.00	3	14.77	14.78	-3	7,187	-0.04%
2022/09/12	2	14.82	1	14.81	14.83	1	7,341	0.01%
2022/09/07	0	0.00	5	14.84	14.84	-5	7,846	-0.06%
2022/09/05	5	14.85	0	0.00	14.85	5	8,299	0.06%
2022/08/30	0	0.00	49	14.84	14.83	-49	8,639	-0.57%
2022/08/29	50.3	14.64	0	0.00	14.62	50.3	8,799	0.57%
2022/08/26	1	14.90	0	0.00	14.88	1	8,823	0.01%
2022/08/25	0	0.00	100	14.82	14.87	-100	8,804	-1.14%
2022/08/24	0	0.00	1	14.70	14.74	-1	8,862	-0.01%
2022/08/22	100.5	14.72	2	14.71	14.64	98.5	9,237	1.07%
2022/08/19	0	0.00	5	14.91	14.92	-5	9,383	-0.05%
2022/08/18	0.5	14.92	0	0.00	14.91	0.5	9,499	0.01%
2022/08/16	2	14.75	100	14.73	14.75	-98	9,752	-1.00%
2022/08/15	1	14.68	0	0.00	14.76	1	9,861	0.01%
2022/08/12	100	14.54	0	0.00	14.58	100	9,843	1.02%
2022/08/11	0	0.00	1	14.65	14.65	-1	9,830	-0.01%
2022/08/04	2.5	14.50	2	14.43	14.45	0.5	11,637	0.00%
2022/07/29	12	14.05	0	0.00	14.05	12	11,831	0.10%
2022/07/25	1	13.80	0	0.00	13.76	1	12,104	0.01%
2022/07/22	3	13.91	2	13.83	13.85	1	12,144	0.01%
2022/07/15	0	0.00	1	13.74	13.76	-1	12,951	-0.01%
2022/07/14	1	13.57	0	0.00	13.61	1	13,183	0.01%
2022/07/11	2	13.52	0	0.00	13.53	2	13,394	0.01%
2022/06/27	3	13.84	0	0.00	13.85	3	13,002	0.02%
2022/06/24	1	13.76	0	0.00	13.77	1	12,778	0.01%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/20	11	13.91	0	0.00	13.78	11	12,279	0.09%
2022/06/17	16	13.82	0	0.00	13.80	16	12,160	0.13%
2022/06/16	1	14.01	1	14.04	14.01	0	11,853	0.00%
2022/06/15	3	14.13	1	14.18	14.07	2	11,650	0.02%
2022/06/13	2	14.56	0	0.00	14.46	2	11,135	0.02%
2022/06/09	2	14.89	0	0.00	14.90	2	11,142	0.02%
2022/06/01	0.1	14.78	1	14.80	14.78	-0.9	10,933	-0.01%
2022/05/30	1	14.80	1	14.94	14.82	0	10,705	0.00%
2022/05/27	1	14.78	0	0.00	14.77	1	10,475	0.01%
2022/05/26	1	14.76	0	0.00	14.76	1	10,225	0.01%
2022/05/25	0	0.00	1	14.46	14.51	-1	10,024	-0.01%
2022/05/24	1.5	14.35	1	14.35	14.37	0.5	9,971	0.01%
2022/05/23	3.1	14.62	2	14.63	14.47	1.1	9,772	0.01%
2022/05/20	1	14.62	1	14.72	14.72	0	9,709	0.00%
2022/05/19	3	14.39	1	14.50	14.53	2	9,682	0.02%
2022/05/18	6	14.36	4	14.51	14.61	2	9,554	0.02%
2022/05/17	2	13.99	0	0.00	14.00	2	9,290	0.02%
2022/05/16	6	14.29	5	14.34	14.31	1	8,639	0.01%
2022/05/13	7	14.72	1	14.69	14.75	6	8,213	0.07%
2022/05/12	9	15.08	0	0.00	15.00	9	7,777	0.12%
2022/05/11	0.5	15.21	0	0.00	15.19	0.5	7,681	0.01%
2022/05/10	0	0.00	1	15.11	15.21	-1	7,616	-0.01%
2022/05/09	1	15.31	30	15.38	15.31	-29	7,373	-0.39%
2022/05/05	2	15.81	7	15.81	15.77	-5	7,170	-0.07%
2022/05/04	0.2	15.94	0	0.00	15.94	0.2	7,068	0.00%
2022/04/29	30	15.91	0	0.00	15.98	30	7,423	0.40%
2022/04/27	4	15.50	7	15.54	15.45	-3	7,442	-0.04%
2022/04/26	15	15.63	10	15.44	15.45	5	7,856	0.06%
2022/04/21	12	16.21	9	16.08	16.20	3	7,835	0.04%
2022/04/20	1	16.35	0	0.00	16.43	1	7,614	0.01%
2022/04/18	1	16.71	0	0.00	16.75	1	7,666	0.01%
2022/04/13	1	16.98	0	0.00	17.07	1	7,643	0.01%
2022/04/12	1	17.21	0	0.00	17.06	1	7,759	0.01%
2022/03/31	3	16.99	0	0.00	17.02	3	7,723	0.04%
2022/03/29	0.4	17.05	0	0.00	17.09	0.4	7,842	0.01%
2022/03/23	0	0.00	1	17.34	17.34	-1	7,937	-0.01%
2022/03/22	0	0.00	2	17.12	17.21	-2	7,894	-0.03%
2022/03/21	1	16.93	0	0.00	16.94	1	7,865	0.01%
2022/03/18	1	16.78	0	0.00	16.78	1	7,915	0.01%
2022/03/16	2	16.81	0	0.00	16.80	2	7,864	0.03%
2022/03/15	1	16.75	0	0.00	16.72	1	7,839	0.01%
2022/03/14	1	16.90	0	0.00	16.80	1	7,815	0.01%
2022/03/09	2	17.06	0	0.00	17.09	2	8,016	0.02%
2022/03/08	1	17.05	0	0.00	17.07	1	8,032	0.01%
2022/03/07	1	17.19	0	0.00	17.19	1	7,960	0.01%
2022/03/04	3	17.17	0	0.00	17.21	3	7,876	0.04%
2022/02/23	0	0.00	9	17.20	17.21	-9	8,479	-0.11%
2022/02/22	1	17.10	0	0.00	17.07	1	8,560	0.01%
2022/02/21	0	0.00	10	17.25	17.27	-10	8,566	-0.12%
2022/02/07	1	17.17	0	0.00	17.39	1	8,926	0.01%
2022/01/26	3	17.05	2	17.08	17.08	1	8,948	0.01%
2022/01/25	1	16.53	0	0.00	16.58	1	8,926	0.01%
2022/01/21	0	0.00	5	17.06	17.04	-5	8,754	-0.06%
2022/01/19	10	16.85	0	0.00	16.88	10	8,791	0.11%
2022/01/18	6	17.15	0	0.00	17.15	6	8,248	0.07%
2022/01/14	1	17.54	0	0.00	17.55	1	7,747	0.01%
2022/01/12	3	17.58	0	0.00	17.55	3	7,625	0.04%
2022/01/05	0	0.00	1	18.00	18.08	-1	7,565	-0.01%
2022/01/03	4	17.71	0	0.00	17.71	4	7,782	0.05%
2021/12/30	3	17.57	0	0.00	17.64	3	7,860	0.04%
2021/12/28	0	0.00	1	17.71	17.73	-1	7,993	-0.01%
2021/12/27	0	0.00	1	17.55	17.53	-1	7,911	-0.01%
2021/12/24	3	17.50	0	0.00	17.48	3	7,927	0.04%
2021/12/21	0	0.00	1	17.73	17.72	-1	8,059	-0.01%
2021/12/16	0	0.00	1	17.60	17.63	-1	8,017	-0.01%
2021/12/07	4	17.14	2	17.09	17.23	2	8,164	0.02%
2021/12/06	2	17.44	0	0.00	17.31	2	8,013	0.02%
2021/12/01	0	0.00	1	17.76	17.79	-1	7,992	-0.01%
2021/11/30	1	17.80	0	0.00	17.90	1	7,944	0.01%
2021/11/29	1	17.72	0	0.00	17.72	1	7,894	0.01%
2021/11/26	0	0.00	3	17.88	17.86	-3	7,700	-0.04%
2021/11/25	1	17.76	0	0.00	17.82	1	7,565	0.01%
2021/11/23	1	17.26	0	0.00	17.31	1	7,582	0.01%
2021/11/17	1	17.46	0	0.00	17.50	1	7,916	0.01%
2021/11/16	1	17.56	0	0.00	17.49	1	8,312	0.01%
2021/11/15	5	17.52	0	0.00	17.52	5	8,388	0.06%
2021/11/11	0	0.00	2	17.46	17.40	-2	8,682	-0.02%
2021/11/10	1	17.37	0	0.00	17.32	1	8,886	0.01%
2021/11/05	5	17.25	0	0.00	17.25	5	9,386	0.05%
2021/11/04	3	17.17	0	0.00	17.11	3	9,790	0.03%
2021/11/01	1	17.27	0	0.00	17.22	1	9,940	0.01%
2021/10/26	2	16.54	5	16.55	16.54	-3	10,011	-0.03%
2021/10/18	0	0.00	6	16.81	16.83	-6	10,737	-0.06%
2021/10/14	2	16.86	0	0.00	16.80	2	11,598	0.02%
2021/10/07	0	0.00	14	16.43	16.42	-14	13,139	-0.11%
2021/10/05	1	16.11	4	16.09	16.20	-3	14,363	-0.02%
2021/10/01	2	16.08	0	0.00	16.07	2	14,655	0.01%
2021/09/27	0	0.00	14	16.18	16.17	-14	15,768	-0.09%
2021/09/22	1	16.05	1	16.08	16.11	0	16,340	0.00%
2021/09/16	0	0.00	1	16.21	16.23	-1	16,510	-0.01%
2021/09/14	0	0.00	1	16.10	16.11	-1	16,791	-0.01%
2021/09/10	1	16.20	0	0.00	16.19	1	17,091	0.01%
2021/09/09	0	0.00	7	16.07	16.13	-7	17,336	-0.04%
2021/09/03	1	16.22	0	0.00	16.23	1	17,756	0.01%
2021/08/30	2	16.18	1	16.18	16.15	1	18,239	0.01%
2021/08/27	3	15.97	1	16.04	16.05	2	18,350	0.01%
2021/08/26	3	16.15	1	16.13	16.15	2	18,293	0.01%
2021/08/24	1	15.95	0	0.00	15.95	1	18,403	0.01%
2021/08/23	1	16.10	14	16.20	16.11	-13	18,318	-0.07%
2021/08/20	1	16.45	0	0.00	16.36	1	18,108	0.01%
2021/08/18	2	16.43	0	0.00	16.44	2	17,632	0.01%
2021/08/17	0	0.00	21	16.46	16.39	-21	17,512	-0.12%
2021/08/13	0	0.00	13	16.31	16.29	-13	17,262	-0.08%
2021/08/11	0	0.00	3	16.54	16.58	-3	17,003	-0.02%
2021/08/10	0	0.00	22	16.46	16.55	-22	16,813	-0.13%
2021/08/06	5	16.21	0	0.00	16.22	5	16,436	0.03%
2021/08/02	3	15.96	2	15.99	16.01	1	16,597	0.01%
2021/07/30	1	15.74	0	0.00	15.85	1	16,647	0.01%
2021/07/29	0	0.00	5	15.70	15.74	-5	16,755	-0.03%
2021/07/28	0	0.00	15	15.69	15.64	-15	16,821	-0.09%
2021/07/27	5	15.69	0	0.00	15.72	5	17,025	0.03%
2021/07/23	1	15.79	1	15.72	15.72	0	17,839	0.00%
2021/07/22	2	15.69	1	15.60	15.69	1	18,370	0.01%
2021/07/21	1	15.58	1	15.62	15.61	0	18,841	0.00%
2021/07/20	9	15.30	4	15.30	15.27	5	19,392	0.03%
2021/07/19	18	15.52	5	15.72	15.53	13	19,554	0.07%
2021/07/16	25	15.79	0	0.00	15.79	25	19,740	0.13%
2021/07/15	2	15.63	0	0.00	15.66	2	19,976	0.01%
2021/07/14	2	15.56	0	0.00	15.56	2	21,265	0.01%
2021/07/13	24	15.81	2	15.80	15.77	22	23,780	0.09%
2021/07/12	5.7	15.99	0	0.00	15.97	5.7	23,627	0.02%
2021/07/09	4	16.39	0	0.00	16.37	4	23,058	0.02%
2021/07/08	1	16.48	0	0.00	16.51	1	23,256	0.00%
2021/07/07	11	16.37	0	0.00	16.33	11	23,318	0.05%
2021/07/06	5	16.83	0	0.00	16.80	5	23,069	0.02%
2021/07/05	1	16.88	0	0.00	16.95	1	23,188	0.00%
2021/07/02	1	17.04	3	17.05	17.13	-2	23,000	-0.01%
2021/07/01	8	16.86	0	0.00	16.86	8	23,139	0.03%
2021/06/30	0	0.00	5	16.96	16.98	-5	23,294	-0.02%
2021/06/29	1	16.68	0	0.00	16.81	1	23,402	0.00%
2021/06/25	5	16.36	0	0.00	16.34	5	23,726	0.02%
2021/06/23	0	0.00	12	16.37	16.36	-12	24,336	-0.05%
2021/06/22	0	0.00	1	16.20	16.34	-1	24,478	0.00%
2021/06/21	1	16.20	0	0.00	16.19	1	24,686	0.00%
2021/06/15	1	16.11	20	16.12	16.12	-19	25,698	-0.07%
2021/06/10	0	0.00	5	15.63	15.59	-5	26,195	-0.02%
2021/06/09	0.1	15.55	0	0.00	15.59	0.1	26,724	0.00%
2021/06/08	0	0.00	2	15.83	15.82	-2	27,005	-0.01%
2021/06/07	10.7	15.93	0	0.00	15.78	10.7	27,546	0.04%
2021/06/03	2	15.63	0	0.00	15.64	2	28,237	0.01%
2021/06/02	3	15.60	0	0.00	15.57	3	28,868	0.01%
2021/05/31	2	15.50	0	0.00	15.45	2	30,091	0.01%
2021/05/26	0	0.00	2	15.51	15.51	-2	32,429	-0.01%
2021/05/25	0	0.00	50	15.51	15.51	-50	33,424	-0.15%
2021/05/20	4	15.12	0	0.00	15.11	4	36,705	0.01%
2021/05/17	0	0.00	5	15.11	15.08	-5	41,069	-0.01%
2021/05/14	2.1	15.28	5	15.23	15.24	-2.9	42,480	-0.01%
2021/05/13	5	15.28	0	0.00	15.26	5	44,424	0.01%
2021/05/12	1	15.30	17	15.25	15.15	-16	46,373	-0.03%
2021/05/11	3	15.37	5	15.41	15.38	-2	47,834	0.00%
2021/05/10	1	15.49	0	0.00	15.50	1	50,017	0.00%
2021/05/07	1	15.60	3	15.64	15.57	-2	52,920	0.00%
2021/05/06	0	0.00	4	15.66	15.68	-4	55,981	-0.01%
2021/05/05	3	15.55	15	15.51	15.57	-12	59,247	-0.02%
2021/05/04	7	15.43	4	15.39	15.40	3	63,631	0.00%
2021/05/03	3.2	15.33	10	15.54	15.52	-6.8	67,693	-0.01%
2021/04/29	3.1	15.38	9	15.38	15.35	-6	70,822	-0.01%
2021/04/28	11	15.56	0	0.00	15.50	11	74,738	0.01%
2021/04/27	16	15.63	6	15.64	15.60	10	79,267	0.01%
2021/04/26	16	15.83	2	15.83	15.85	14	85,029	0.02%
2021/04/23	70	15.78	4	15.84	15.73	66	91,362	0.07%
2021/04/22	17	16.27	2	16.40	16.02	15	100,844	0.01%
2021/04/21	18.5	16.28	0	0.00	16.26	18.5	115,846	0.02%
2021/04/20	23.1	17.07	0	0.00	16.85	23.1	150,211	0.02%
2021/04/19	55	16.54	39	17.21	17.91	16	193,276	0.01%