• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,650張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00115.9415.91-13,674-0.03%
2024/11/2000.00415.9815.95-43,919-0.10%
2024/11/1900.00115.9315.96-14,045-0.02%
2024/11/15115.90315.8915.85-24,243-0.05%
2024/11/1300.00315.7515.74-34,332-0.07%
2024/11/0400.002015.7015.71-204,734-0.42%
2024/11/01115.5300.0015.6314,8360.02%
2024/10/231016.1700.0016.09104,7580.21%
2024/10/22916.1900.0016.1894,5110.20%
2024/10/211016.3200.0016.18104,4140.23%
2024/10/170.316.1300.0016.140.34,2960.01%
2024/10/15116.0100.0016.0114,2470.02%
2024/10/09215.9300.0015.9324,1360.05%
2024/10/0400.00715.9615.98-74,077-0.17%
2024/09/20215.9300.0015.9123,9540.05%
2024/09/13115.5400.0015.5314,2390.02%
2024/09/0500.005015.4815.42-504,375-1.14%
2024/09/04215.3700.0015.3624,4970.04%
2024/08/285015.8300.0015.85504,5011.11%
2024/08/26215.9600.0015.9524,5750.04%
2024/08/21116.1900.0016.2214,2450.02%
2024/08/16116.2800.0016.2613,8670.03%
2024/08/120.916.0700.0016.100.93,6650.02%
2024/08/0800.00115.7015.62-13,701-0.03%
2024/08/07115.8200.0015.7913,7240.03%
2024/07/23116.3900.0016.3813,5780.03%
2024/07/05116.5900.0016.6113,6990.03%
2024/07/0300.00416.4816.62-43,706-0.11%
2024/06/2800.002616.4816.47-263,691-0.70%
2024/06/19616.9500.0016.8763,5150.17%
2024/06/18016.7600.0016.7403,5090.00%
2024/06/1400.000.216.6016.70-0.23,528-0.01%
2024/06/110.116.6000.0016.510.13,4930.00%
2024/06/051116.5000.0016.47113,4580.32%
2024/05/3000.000.816.3616.29-0.83,480-0.02%
2024/05/21116.2200.0016.2013,8230.03%
2024/04/251014.8600.0014.87103,7660.27%
2024/04/221014.9300.0014.89103,8750.26%
2024/03/22114.9700.0014.9713,9820.03%
2024/03/2100.001515.0015.08-154,028-0.37%
2024/03/1300.00115.0415.03-13,996-0.03%
2024/03/06514.6500.0014.6453,7830.13%
2024/02/1500.00714.4114.40-73,443-0.20%
2024/01/2600.00414.5014.50-43,314-0.12%
2024/01/25414.4600.0014.4543,3080.12%
2024/01/2300.00314.4314.44-33,311-0.09%
2024/01/220.514.3900.0014.380.53,3280.02%
2024/01/17414.3700.0014.3343,2850.12%
2024/01/02115.0600.0014.9613,1040.03%
2023/12/2900.00214.9314.93-23,075-0.07%
2023/12/2000.00214.9014.90-23,105-0.06%
2023/12/1400.001114.8114.77-112,995-0.37%
2023/12/07114.6000.0014.5812,9860.03%
2023/12/0500.00214.6214.65-22,965-0.07%
2023/11/2800.00114.5814.56-12,953-0.03%
2023/11/10114.0300.0014.0513,0040.03%
2023/11/08214.0800.0014.0923,3450.06%
2023/11/0300.00114.0814.15-13,453-0.03%
2023/10/19113.9300.0013.9313,6250.03%
2023/10/04113.9000.0013.9113,4380.03%
2023/10/03214.1000.0014.0923,3490.06%
2023/10/0200.00114.3014.24-13,283-0.03%
2023/09/26114.2900.0014.2913,2560.03%
2023/09/12214.1200.0014.1323,0970.06%
2023/09/06414.1100.0014.0643,0250.13%
2023/08/30114.0800.0014.0913,0150.03%
2023/08/29314.0000.0014.0633,0550.10%
2023/08/28113.9300.0013.9813,0470.03%
2023/08/16114.0000.0014.0012,8640.03%
2023/08/14214.7000.0014.5922,6040.08%
2023/08/09114.8900.0014.8812,4360.04%
2023/08/08114.9600.0014.9412,3480.04%
2023/08/02314.9300.0014.9232,0900.14%
2023/07/18514.7400.0014.7651,8120.28%
2023/07/1700.00714.7014.75-71,836-0.38%
2023/07/13114.5600.0014.5511,8340.05%
2023/07/06214.7900.0014.6821,8470.11%
2023/07/05114.8500.0014.8711,8420.05%
2023/06/0600.000.214.9214.96-0.21,786-0.01%
2023/06/050.114.93214.9414.92-1.91,775-0.11%
2023/05/1700.00314.8114.81-31,649-0.18%
2023/05/1600.000.414.6114.68-0.41,609-0.03%
2023/05/150.514.4700.0014.550.51,5890.03%
2023/04/27214.4300.0014.4421,6660.12%
2023/04/21114.4500.0014.4811,6220.06%
2023/04/11014.62214.6514.63-21,482-0.13%
2023/03/31014.4500.0014.4901,4270.00%
2023/03/22014.3400.0014.3401,4290.00%
2023/03/20014.1000.0014.1201,4440.00%
2023/03/14514.3000.0014.2951,3470.37%
2023/03/10114.5700.0014.5811,2640.08%
2023/02/2300.00114.8914.88-11,125-0.09%
2023/02/15814.8500.0014.8881,1520.69%
2023/02/10114.7400.0014.7811,0850.09%
2023/01/30214.85114.9514.9319710.10%
2023/01/1600.00114.7014.71-1951-0.11%
2023/01/030.514.2500.0014.330.51,0670.05%
2022/12/13114.4000.0014.4111,1410.09%
2022/10/24113.2000.0013.1811,1280.09%
2022/09/27114.15114.1514.1701,0900.00%
2022/09/0700.001014.5314.51-101,419-0.70%
2022/09/01114.62114.5914.6401,5530.00%
2022/08/30114.77114.7514.7601,5610.00%
2022/08/15115.10115.1115.1402,8970.00%
2022/08/01114.5600.0014.5913,2180.03%
2022/07/291114.6000.0014.56113,2750.34%
2022/06/24414.96614.9514.92-25,214-0.04%
2022/06/2300.00114.7614.75-15,378-0.02%
2022/06/17214.7400.0014.8226,0840.03%
2022/06/16415.0300.0014.9346,1720.06%
2022/06/15214.9700.0015.0126,4150.03%
2022/06/1300.00214.8714.92-27,061-0.03%
2022/06/01115.4900.0015.40111,5410.01%
2022/05/30315.29115.3515.42214,1080.01%
2022/05/27115.0500.0015.12114,9970.01%
2022/05/26414.9000.0014.86410,2980.04%
2022/05/25114.8400.0014.92113,3370.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音