• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.970.434.8934.950.65,6870.01%
2025/01/200.134.69134.6634.78-0.95,548-0.02%
2025/01/1700.00334.0634.25-35,436-0.06%
2025/01/14132.5500.0032.5815,2860.02%
2025/01/13132.2900.0032.3015,2730.02%
2025/01/10232.9800.0032.9825,2320.04%
2025/01/09133.1200.0033.0615,1980.02%
2025/01/0700.00134.5934.39-15,151-0.02%
2025/01/06434.01833.9434.15-45,073-0.08%
2025/01/030.232.6100.0032.520.24,9420.00%
2025/01/020.132.07231.9932.18-1.94,895-0.04%
2024/12/313.232.0700.0032.073.24,8660.07%
2024/12/30232.9000.0032.9024,7990.04%
2024/12/270.133.7100.0033.650.14,7210.00%
2024/12/260.134.08333.9434.00-2.94,681-0.06%
2024/12/2400.00933.0533.02-94,549-0.20%
2024/12/231.133.3500.0033.861.14,4840.02%
2024/12/204332.6400.0032.64434,4150.97%
2024/12/194633.5700.0033.78464,3451.06%
2024/12/180.235.4500.0035.400.24,1950.00%
2024/12/1700.00335.9035.82-34,153-0.07%
2024/12/161036.01235.6235.5284,0510.20%
2024/12/1322.135.07235.1135.0620.13,9110.51%
2024/12/1200.00135.4235.40-13,850-0.03%
2024/12/111.134.490.134.4634.540.93,7700.02%
2024/12/1045.135.27435.2834.9441.13,6591.12%
2024/12/09536.3500.0036.3153,4470.15%
2024/12/0643.135.9100.0035.7643.13,2281.34%
2024/12/0511.136.933237.2237.49-20.93,002-0.70%
2024/12/04235.3100.0035.4022,7480.07%
2024/12/03235.560.135.7035.601.92,7400.07%
2024/12/022.135.9200.0035.932.12,6820.08%
2024/11/2900.00135.4035.58-12,618-0.04%
2024/11/28335.47135.4635.3822,5490.08%
2024/11/27334.4800.0034.4032,4750.12%
2024/11/261.135.4400.0035.331.12,3830.04%
2024/11/25235.551.135.4235.5512,2870.04%
2024/11/221.135.15235.0335.14-12,128-0.04%
2024/11/21435.630.235.6236.333.91,9700.20%
2024/11/192133.7700.0033.84211,8001.17%
2024/11/181133.4600.0033.51111,7880.61%
2024/11/1500.00332.6432.57-31,761-0.17%
2024/11/131.134.480.134.6534.161.11,6700.06%
2024/11/12235.6000.0035.8321,5590.13%
2024/11/110.135.1000.0034.040.11,3750.00%
2024/11/060.130.080.430.1030.19-0.31,109-0.03%
2024/11/040.128.5000.0028.460.11,1000.00%
2024/11/01228.5600.0028.7121,2030.17%
2024/10/300.230.2900.0030.250.21,2050.02%
2024/10/290.130.4000.0030.770.11,1680.01%
2024/10/1700.00129.0529.05-11,319-0.08%
2024/10/15128.880.328.8228.790.71,3830.05%
2024/09/2500.001.226.8326.78-1.21,700-0.07%
2024/09/1900.001.226.3326.46-1.21,729-0.07%
2024/09/1100.00125.1625.05-11,844-0.05%
2024/09/090.624.5200.0024.610.61,8600.03%
2024/09/060.525.0700.0025.020.51,8860.03%
2024/09/04225.1100.0025.0821,9660.10%
2024/08/28026.5000.0026.5502,0440.00%
2024/08/2600.001.127.1327.05-1.12,069-0.05%
2024/08/210.226.2800.0026.330.22,1170.01%
2024/08/13124.9900.0024.9812,3240.04%
2024/08/12025.0000.0025.0002,3830.00%
2024/08/09025.39225.3125.13-22,395-0.08%
2024/08/080.124.6200.0024.590.12,3990.01%
2024/08/070.425.4000.0025.360.42,4070.02%
2024/08/06224.9000.0024.9022,4070.08%
2024/08/05124.0200.0023.7612,3460.04%
2024/08/02026.493.226.6826.43-3.22,262-0.14%
2024/08/01027.6300.0027.5202,2430.00%
2024/07/31327.3500.0027.4532,2340.14%
2024/07/230.129.3800.0029.290.12,2720.00%
2024/07/1800.00529.2529.23-52,237-0.22%
2024/07/160.129.4400.0029.400.12,2730.00%
2024/07/1200.000.326.8426.80-0.32,288-0.01%
2024/07/11126.9300.0026.9112,3650.04%
2024/07/10127.0600.0027.1412,4230.04%
2024/07/092.127.1000.0027.202.12,5240.08%
2024/07/08126.8800.0026.8612,5520.04%
2024/07/050.126.8400.0026.530.12,6060.00%
2024/07/030.527.23127.2227.17-0.52,638-0.02%
2024/07/020.627.2200.0027.170.62,7120.02%
2024/07/01027.260.127.4127.38-0.12,7470.00%
2024/06/27027.1100.0027.0202,7800.00%
2024/06/26027.240.327.2727.18-0.32,818-0.01%
2024/06/250.526.7100.0026.690.52,8650.02%
2024/06/24127.2500.0026.9012,9650.03%
2024/06/210.127.651127.4027.39-10.93,020-0.36%
2024/06/200.127.4700.0027.500.13,0850.00%
2024/06/18227.380.327.3327.331.73,1030.05%
2024/06/17027.3500.0027.3303,0900.00%
2024/06/140.127.5200.0027.520.13,0810.00%
2024/06/13027.7000.0027.7403,0640.00%
2024/06/12027.1400.0027.1303,0390.00%
2024/06/070.127.6900.0027.720.12,9360.00%
2024/06/060.127.350.127.3127.2902,8940.00%
2024/06/04026.6700.0026.6602,8360.00%
2024/05/31226.4500.0026.4522,8280.07%
2024/05/300.126.4600.0026.430.12,8350.00%
2024/05/29026.8500.0026.8302,8180.00%
2024/05/28126.6700.0026.6612,8000.04%
2024/05/24026.2400.0026.2102,7880.00%
2024/05/22426.9800.0026.9842,7440.15%
2024/05/17225.5400.0025.5622,5360.08%
2024/05/15024.8600.0024.8502,4730.00%
2024/05/10025.0700.0025.1002,4400.00%
2024/05/090.225.0000.0024.880.22,4240.01%
2024/05/06024.8000.0024.6902,3420.00%
2024/04/3000.00525.0925.11-52,242-0.22%
2024/04/29125.4200.0025.4112,2180.05%
2024/04/26025.1600.0025.0202,1960.00%
2024/04/2500.00225.0324.99-22,163-0.09%
2024/04/24525.63325.6025.6422,1240.10%
2024/04/23225.0000.0024.9922,0780.10%
2024/04/22223.9400.0023.9422,0330.10%
2024/04/0100.00129.9729.78-11,006-0.10%
2024/03/29129.7800.0029.8219690.10%
2024/03/1800.00228.5128.62-2435-0.46%
2024/03/15228.1500.0028.0624430.45%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音