群益台灣精選高息 (00919)-凱基-苗栗券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市0.00%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	23.45	0	0.00	23.43	0.5	69,992	0.00%
2024/11/20	0	0.00	3	23.56	23.48	-3	69,929	0.00%
2024/11/19	0	0.00	16	23.43	23.43	-16	70,505	-0.02%
2024/11/18	21	23.29	0	0.00	23.21	21	70,781	0.03%
2024/11/15	0.1	23.28	10	23.31	23.34	-9.9	70,729	-0.01%
2024/11/14	76.5	23.09	1	23.10	23.07	75.5	70,780	0.11%
2024/11/13	9	23.17	6	23.20	23.16	3	70,193	0.00%
2024/11/12	18.4	23.22	0.3	23.27	23.18	18.1	70,223	0.03%
2024/11/11	5	23.28	0.2	23.37	23.33	4.8	69,882	0.01%
2024/11/08	9	23.39	13	23.44	23.33	-4	69,731	-0.01%
2024/11/07	22.2	23.25	41	23.30	23.30	-18.8	69,727	-0.03%
2024/11/06	14	23.16	0	0.00	23.14	14	69,937	0.02%
2024/11/05	38.6	23.07	0	0.00	23.07	38.6	70,371	0.05%
2024/11/04	30.3	23.13	0	0.00	23.13	30.3	71,807	0.04%
2024/11/01	20	23.11	13.1	23.22	23.22	6.9	75,105	0.01%
2024/10/30	35.6	23.29	0.2	23.39	23.26	35.4	76,298	0.05%
2024/10/29	52.4	23.36	0	0.00	23.31	52.4	76,082	0.07%
2024/10/28	25	23.75	4	23.71	23.70	21	74,618	0.03%
2024/10/25	7	23.76	1	23.73	23.74	6	75,263	0.01%
2024/10/24	101.4	23.72	1	23.69	23.70	100.4	76,256	0.13%	大買/
2024/10/23	13	23.82	25	23.84	23.82	-12	77,687	-0.02%
2024/10/22	11.3	23.78	12.2	23.81	23.84	-0.9	78,578	0.00%
2024/10/21	10	23.85	26	23.86	23.83	-16	81,839	-0.02%
2024/10/18	15	23.73	26	23.75	23.73	-11	83,980	-0.01%
2024/10/17	1	23.78	1.2	23.76	23.74	-0.2	85,886	0.00%
2024/10/16	13	23.59	0	0.00	23.59	13	86,979	0.01%
2024/10/15	21.6	23.65	24.4	23.63	23.60	-2.8	87,447	0.00%
2024/10/14	1	23.42	25	23.48	23.46	-24	87,796	-0.03%
2024/10/11	16	23.39	0	0.00	23.36	16	89,705	0.02%
2024/10/09	43	23.27	5.1	23.27	23.25	37.9	90,014	0.04%
2024/10/08	43.2	23.23	28.7	23.17	23.23	14.5	89,928	0.02%
2024/10/07	75.5	23.34	14	23.35	23.35	61.5	89,723	0.07%
2024/10/04	28.4	23.38	25.6	23.39	23.34	2.8	89,788	0.00%
2024/10/01	16	23.70	0	0.00	23.67	16	87,828	0.02%
2024/09/30	62.8	23.77	0.2	23.74	23.68	62.6	88,044	0.07%
2024/09/27	0	0.00	35	24.09	24.03	-35	86,353	-0.04%
2024/09/26	8.1	24.07	14	24.12	24.03	-5.9	86,789	-0.01%
2024/09/25	5.5	23.96	11	23.95	23.95	-5.5	87,486	-0.01%
2024/09/24	5.4	23.64	0	0.00	23.74	5.4	87,696	0.01%
2024/09/23	33.6	23.60	0	0.00	23.61	33.6	87,824	0.04%
2024/09/20	41	24.23	29	24.18	24.18	12	87,066	0.01%
2024/09/19	6	24.04	0	0.00	24.13	6	86,204	0.01%
2024/09/18	46.1	24.12	2	24.10	24.02	44.1	88,449	0.05%
2024/09/16	11	24.05	0	0.00	24.09	11	90,121	0.01%
2024/09/13	21.1	24.03	1	24.10	24.03	20.1	91,238	0.02%
2024/09/12	40.3	24.09	0	0.00	24.05	40.3	92,888	0.04%
2024/09/11	16.6	23.80	5	23.88	23.85	11.6	93,461	0.01%
2024/09/10	47	23.89	3	23.77	23.78	44	94,027	0.05%
2024/09/09	27.9	23.91	2	23.95	23.92	25.9	93,352	0.03%
2024/09/06	102.1	24.20	3	24.27	24.20	99.1	92,285	0.11%	大買/
2024/09/05	23.2	24.22	0	0.00	24.09	23.2	92,425	0.03%
2024/09/04	75	24.27	2	24.31	24.23	73	92,078	0.08%
2024/09/03	81.4	24.90	0	0.00	24.86	81.4	88,835	0.09%
2024/09/02	8	24.87	0	0.00	24.83	8	87,964	0.01%
2024/08/30	9	24.93	12	24.94	24.90	-3	87,960	0.00%
2024/08/29	9.2	24.68	0	0.00	24.80	9.2	89,206	0.01%
2024/08/28	3	24.61	0	0.00	24.65	3	90,454	0.00%
2024/08/27	1	24.57	0	0.00	24.58	1	91,708	0.00%
2024/08/26	44	24.84	1	24.88	24.73	43	92,033	0.05%
2024/08/23	5	24.69	1	24.71	24.70	4	92,529	0.00%
2024/08/22	22	24.74	1	24.74	24.72	21	92,687	0.02%
2024/08/21	9	24.76	35	24.82	24.72	-26	93,547	-0.03%
2024/08/19	6	24.96	17.4	24.86	24.94	-11.4	93,535	-0.01%
2024/08/16	12.2	24.71	25.5	24.73	24.70	-13.3	93,874	-0.01%
2024/08/15	2.4	24.39	0	0.00	24.34	2.4	94,062	0.00%
2024/08/14	13.5	24.43	1	24.42	24.42	12.5	94,850	0.01%
2024/08/13	5.3	24.12	6	24.16	24.10	-0.7	94,975	0.00%
2024/08/12	1	24.17	11	24.13	24.13	-10	95,772	-0.01%
2024/08/09	3.6	23.83	2	23.87	23.67	1.6	96,392	0.00%
2024/08/08	16.3	23.35	0	0.00	23.27	16.3	96,921	0.02%
2024/08/07	4	23.43	11.3	23.47	23.57	-7.3	97,015	-0.01%
2024/08/06	21	22.65	9	22.42	22.83	12	96,586	0.01%
2024/08/05	115.3	22.51	9.1	22.58	22.26	106.2	94,749	0.11%	大買/鉅額交易
2024/08/02	38.6	24.13	15	24.13	24.05	23.6	90,781	0.03%
2024/08/01	4.1	24.66	1	24.70	24.64	3.1	88,620	0.00%
2024/07/31	7.1	24.24	0	0.00	24.36	7.1	88,498	0.01%
2024/07/30	11.2	24.16	1.1	24.09	24.37	10.1	88,213	0.01%
2024/07/29	14.6	24.36	0	0.00	24.30	14.6	87,769	0.02%
2024/07/26	30.5	24.33	0.7	24.37	24.48	29.7	87,172	0.03%
2024/07/23	18.4	24.71	2	24.72	24.78	16.4	85,818	0.02%
2024/07/22	88.7	24.48	26	24.44	24.44	62.7	84,973	0.07%
2024/07/19	28.7	25.05	5	25.12	25.00	23.7	81,988	0.03%
2024/07/18	25.7	25.24	6	25.27	25.39	19.7	80,168	0.02%
2024/07/17	38.4	25.66	15	25.62	25.60	23.4	78,556	0.03%
2024/07/16	14	25.76	3	25.74	25.70	11	79,205	0.01%
2024/07/15	14.5	25.79	8	25.78	25.78	6.5	81,197	0.01%
2024/07/12	51.7	25.83	3	25.86	25.79	48.7	80,957	0.06%
2024/07/11	4	26.07	3	26.10	26.05	1	79,384	0.00%
2024/07/10	3.1	26.06	19	26.12	26.06	-15.9	82,745	-0.02%
2024/07/09	5	26.04	18	26.01	26.06	-13	83,135	-0.02%
2024/07/08	7	25.96	8	26.01	26.03	-1	82,606	0.00%
2024/07/05	8	26.06	3	26.06	26.04	5	81,891	0.01%
2024/07/04	5	26.09	0	0.00	26.03	5	82,107	0.01%
2024/07/03	0	0.00	8	26.14	26.02	-8	81,928	-0.01%
2024/07/02	23	26.04	5.5	26.00	26.00	17.5	82,720	0.02%
2024/07/01	9	26.21	29.6	26.05	26.14	-20.6	82,476	-0.02%
2024/06/28	15.4	25.86	13	25.92	25.85	2.4	81,962	0.00%
2024/06/27	43.4	25.83	1.1	25.80	25.80	42.3	82,960	0.05%
2024/06/26	6.3	25.90	21	25.87	25.89	-14.7	85,090	-0.02%
2024/06/25	34.5	25.68	3	25.59	25.72	31.5	87,926	0.04%
2024/06/24	41.9	25.97	6	25.93	25.90	35.9	88,570	0.04%
2024/06/21	23.5	26.93	14	26.92	26.94	9.5	89,765	0.01%
2024/06/20	41	27.04	23.5	27.05	27.08	17.5	88,580	0.02%
2024/06/19	9.6	26.98	22.4	26.99	26.98	-12.8	91,335	-0.01%
2024/06/18	10.1	26.60	23	26.62	26.70	-12.9	92,654	-0.01%
2024/06/17	17.4	26.42	17.3	26.42	26.40	0	99,058	0.00%
2024/06/14	8.6	26.23	0.5	26.25	26.27	8.1	101,893	0.01%
2024/06/13	8.2	26.25	6.1	26.29	26.23	2.1	104,883	0.00%
2024/06/12	16.2	25.93	12	25.94	26.01	4.2	109,816	0.00%
2024/06/11	11	26.03	2.1	26.01	25.98	8.9	116,935	0.01%
2024/06/07	5	26.04	11	26.06	26.13	-6	120,892	0.00%
2024/06/06	0.2	25.98	30	25.94	26.00	-29.8	122,932	-0.02%
2024/06/05	20	25.80	17	25.84	25.83	3	126,032	0.00%
2024/06/04	10.1	25.76	1	25.76	25.73	9.1	132,246	0.01%
2024/06/03	5.5	25.86	25	25.84	25.83	-19.5	134,386	-0.01%
2024/05/31	22.2	25.93	14	25.95	25.74	8.2	136,069	0.01%
2024/05/30	16.1	25.88	17.2	25.80	25.93	-1.1	137,202	0.00%
2024/05/29	7.6	25.95	23	26.01	25.94	-15.4	138,939	-0.01%
2024/05/28	5.8	26.00	9	25.96	25.94	-3.2	142,653	0.00%
2024/05/27	10.5	25.86	12.5	25.84	25.90	-2	143,496	0.00%
2024/05/24	16.1	25.51	0.4	25.50	25.54	15.7	144,631	0.01%
2024/05/23	11.5	25.49	7.1	25.43	25.49	4.4	145,232	0.00%
2024/05/22	0	0.00	17	25.39	25.47	-17	146,369	-0.01%
2024/05/21	2	25.24	1	25.23	25.25	1	147,135	0.00%
2024/05/20	3.1	25.30	3	25.34	25.34	0.1	147,725	0.00%
2024/05/17	17.1	25.23	4.2	25.23	25.20	12.9	148,382	0.01%
2024/05/16	5.1	25.14	8	25.27	25.28	-2.9	148,766	0.00%
2024/05/15	4	24.98	6	25.05	24.92	-2	148,620	0.00%
2024/05/14	9.5	24.99	6	25.00	25.05	3.5	148,661	0.00%
2024/05/13	8	24.91	15	24.88	24.88	-7	148,384	0.00%
2024/05/10	1.8	24.89	0	0.00	24.80	1.8	148,223	0.00%
2024/05/09	2	24.82	0	0.00	24.74	2	148,003	0.00%
2024/05/08	5	24.76	0	0.00	24.73	5	147,872	0.00%
2024/05/07	9	24.74	0	0.00	24.77	9	147,846	0.01%
2024/05/06	3	24.80	9	24.74	24.73	-6	147,849	0.00%
2024/05/03	11.1	24.78	0	0.00	24.57	11.1	148,225	0.01%
2024/05/02	8	24.59	0	0.00	24.57	8	148,431	0.01%
2024/04/30	48.1	24.76	0	0.00	24.72	48.1	148,178	0.03%
2024/04/29	1.3	24.81	6.4	24.81	24.82	-5.1	148,015	0.00%
2024/04/26	0	0.00	6	24.46	24.45	-6	147,977	0.00%
2024/04/25	7	24.33	0	0.00	24.28	7	148,035	0.00%
2024/04/24	2.2	24.31	27.5	24.34	24.46	-25.3	148,723	-0.02%
2024/04/23	10.1	23.80	0	0.00	23.74	10.1	150,733	0.01%
2024/04/22	59.2	23.83	38	23.87	23.67	21.2	150,864	0.01%
2024/04/19	102.8	24.27	12	24.21	24.15	90.8	149,519	0.06%	大買/
2024/04/18	12.6	24.67	30.5	24.75	24.73	-17.9	146,899	-0.01%
2024/04/17	13.4	24.79	27	24.79	24.80	-13.6	147,195	-0.01%
2024/04/16	128	24.67	26	24.68	24.54	102	147,572	0.07%	大買/鉅額交易
2024/04/15	2.9	25.19	40	25.20	25.22	-37.1	145,890	-0.03%
2024/04/12	2	25.38	18	25.35	25.35	-16	146,094	-0.01%
2024/04/11	4	25.23	17	25.24	25.25	-13	146,613	-0.01%
2024/04/10	2	25.32	109.1	25.27	25.30	-107.1	146,768	-0.07%	大賣/鉅額交易
2024/04/09	2.1	25.13	40.3	25.15	25.20	-38.1	147,826	-0.03%
2024/04/08	84	25.07	41	25.09	25.17	43	148,419	0.03%
2024/04/03	15.2	25.16	39	25.25	25.19	-23.8	148,023	-0.02%
2024/04/02	11	25.17	53	25.20	25.21	-42	148,633	-0.03%
2024/04/01	46.6	25.07	0	0.00	25.04	46.6	148,680	0.03%
2024/03/29	35	25.18	84	25.18	25.26	-49	147,719	-0.03%
2024/03/28	51.1	25.46	7	25.69	25.32	44.1	146,767	0.03%
2024/03/27	73.5	25.44	17.1	25.29	25.51	56.4	143,555	0.04%
2024/03/26	96.4	24.91	52	24.86	24.99	44.4	143,019	0.03%
2024/03/25	42.5	25.33	2	25.57	25.30	40.5	139,285	0.03%
2024/03/22	84.1	25.46	124	25.66	25.40	-39.9	139,110	-0.03%	大賣/
2024/03/21	27	25.99	3	26.34	25.96	24	137,121	0.02%
2024/03/20	133.9	26.27	25.4	26.70	26.13	108.4	137,282	0.08%	大買/鉅額交易
2024/03/19	33	25.99	25	25.82	26.16	8	132,690	0.01%
2024/03/18	100	25.23	30.2	25.26	25.46	69.8	131,688	0.05%
2024/03/15	327.2	25.93	41	25.86	25.83	286.2	130,327	0.22%	大買/鉅額交易
2024/03/14	144.4	26.43	22.7	26.32	26.09	121.7	126,365	0.10%	大買/鉅額交易
2024/03/13	151.4	26.81	37	26.84	26.92	114.4	119,471	0.10%	大買/鉅額交易
2024/03/12	59.5	26.21	86	26.20	26.38	-26.5	116,236	-0.02%
2024/03/11	140.5	25.84	209	25.84	25.81	-68.5	114,510	-0.06%	大買/大賣/
2024/03/08	305	26.31	75.3	26.22	25.95	229.7	112,360	0.20%	大買/鉅額交易
2024/03/07	61.4	25.67	8.5	25.60	25.86	52.9	107,090	0.05%
2024/03/06	56.1	25.02	11	25.04	25.22	45.1	104,741	0.04%
2024/03/05	58	24.72	2	24.80	24.85	56	101,789	0.06%
2024/03/04	39	24.43	47	24.54	24.61	-8	99,727	-0.01%
2024/03/01	177	24.29	4	24.30	24.25	173	97,326	0.18%	大買/鉅額交易
2024/02/29	16.2	23.99	3	24.02	24.03	13.2	93,328	0.01%
2024/02/27	113.2	23.91	1	24.08	23.90	112.2	92,043	0.12%	大買/鉅額交易
2024/02/26	37	23.76	1	23.65	23.83	36	90,559	0.04%
2024/02/23	66.2	23.79	27	23.77	23.63	39.2	89,871	0.04%
2024/02/22	40.3	23.37	27	23.46	23.62	13.3	88,255	0.02%
2024/02/21	35.4	23.10	32	23.05	23.06	3.4	87,138	0.00%
2024/02/20	14.5	22.98	10	23.00	22.97	4.5	86,225	0.01%
2024/02/19	31	22.56	117	22.60	22.61	-86	84,801	-0.10%	大賣/
2024/02/16	13.3	22.50	5.2	22.49	22.54	8.1	84,196	0.01%
2024/02/15	38	22.34	1	22.34	22.41	37	83,605	0.04%
2024/02/05	24.9	22.19	0	0.00	22.21	24.9	82,658	0.03%
2024/02/02	112	22.23	0	0.00	22.23	112	82,111	0.14%	大買/鉅額交易
2024/02/01	1.3	22.24	0.1	22.27	22.23	1.2	81,671	0.00%
2024/01/31	8.3	22.20	18	22.22	22.22	-9.8	81,612	-0.01%
2024/01/30	21	22.25	2	22.25	22.25	19	81,370	0.02%
2024/01/29	7.1	22.21	10	22.17	22.25	-2.9	81,365	0.00%
2024/01/26	19	22.13	1	22.09	22.10	18	81,135	0.02%
2024/01/25	1	22.26	12	22.28	22.29	-11	80,566	-0.01%
2024/01/24	0	0.00	142	22.22	22.21	-142	80,070	-0.18%	大賣/鉅額交易
2024/01/23	5	22.11	32	22.13	22.12	-27	80,086	-0.03%
2024/01/22	12	22.04	0	0.00	22.05	12	79,958	0.02%
2024/01/19	17.1	21.91	0	0.00	21.97	17.1	79,526	0.02%
2024/01/18	28	21.71	7	21.62	21.78	21	79,818	0.03%
2024/01/17	79.5	21.89	0	0.00	21.79	79.5	78,713	0.10%
2024/01/16	38	22.09	19	22.09	22.09	19	76,328	0.02%
2024/01/15	2	22.16	40	22.21	22.23	-38	75,979	-0.05%
2024/01/12	10.1	21.95	0	0.00	21.97	10.1	75,665	0.01%
2024/01/11	51.2	21.90	1	21.90	21.90	50.2	75,350	0.07%
2024/01/10	24.3	21.84	4	21.91	21.93	20.3	75,336	0.03%
2024/01/09	66.5	21.98	52	22.00	21.93	14.5	74,309	0.02%
2024/01/08	39.5	22.06	0	0.00	22.07	39.5	72,227	0.05%
2024/01/05	22.4	22.12	8	22.13	22.10	14.4	71,553	0.02%
2024/01/04	26	22.13	4	22.12	22.15	22	70,742	0.03%
2024/01/03	56.9	22.08	32	22.08	22.06	24.9	70,704	0.04%
2024/01/02	29	22.20	0	0.00	22.21	29	69,098	0.04%
2023/12/29	98.1	22.15	0	0.00	22.26	98.1	68,044	0.14%
2023/12/28	36.1	22.28	3	22.28	22.21	33.1	67,743	0.05%
2023/12/27	31.4	22.42	1	22.41	22.36	30.4	66,887	0.05%
2023/12/26	4.6	22.17	157.4	22.21	22.25	-152.9	66,208	-0.23%	大賣/鉅額交易
2023/12/25	138.3	22.04	4	22.04	22.02	134.3	65,619	0.20%	大買/鉅額交易
2023/12/22	36.4	22.12	2	22.14	22.12	34.4	64,073	0.05%
2023/12/21	34.5	22.07	1	22.09	22.06	33.5	63,927	0.05%
2023/12/20	115	22.23	0	0.00	22.22	115	62,351	0.18%	大買/鉅額交易
2023/12/19	54.4	22.18	41.1	22.17	22.20	13.3	61,731	0.02%
2023/12/18	158.2	22.38	0	0.00	22.39	158.2	60,615	0.26%	大買/鉅額交易
2023/12/15	89.4	22.95	53	22.91	22.85	36.4	59,290	0.06%
2023/12/14	85.1	22.75	32	22.77	22.83	53.1	56,435	0.09%
2023/12/13	67	22.50	39	22.50	22.50	28	56,176	0.05%
2023/12/12	54.7	22.37	91	22.40	22.37	-36.4	55,760	-0.07%
2023/12/11	22.2	22.20	0	0.00	22.19	22.2	54,670	0.04%
2023/12/08	46.1	22.10	13	22.10	22.09	33.1	53,873	0.06%
2023/12/07	48.1	21.98	0.2	22.06	21.96	47.9	53,608	0.09%
2023/12/06	28.5	22.01	28.4	22.09	22.05	0.1	53,641	0.00%
2023/12/05	149.5	22.00	11	21.99	21.99	138.5	54,199	0.26%	大買/鉅額交易
2023/12/04	38.9	22.08	80	22.10	22.12	-41.1	53,429	-0.08%
2023/12/01	102	21.72	0	0.00	21.87	102	52,910	0.19%	大買/鉅額交易
2023/11/30	24	21.71	46	21.74	21.65	-22	52,403	-0.04%
2023/11/29	44	21.67	45	21.69	21.66	-1	52,680	0.00%
2023/11/28	84	21.43	6	21.52	21.53	78	53,252	0.15%
2023/11/27	6.2	21.46	0	0.00	21.42	6.2	53,163	0.01%
2023/11/24	2	21.48	0	0.00	21.46	2	52,590	0.00%
2023/11/22	15	21.52	0	0.00	21.52	15	52,048	0.03%
2023/11/21	7	21.62	11	21.63	21.62	-4	52,152	-0.01%
2023/11/20	1	21.47	10	21.47	21.50	-9	52,334	-0.02%
2023/11/17	1	21.41	0	0.00	21.44	1	51,968	0.00%
2023/11/16	8.3	21.29	0	0.00	21.31	8.3	51,639	0.02%
2023/11/15	4.2	21.36	0	0.00	21.35	4.2	51,360	0.01%
2023/11/14	1	21.20	67	21.24	21.23	-66	51,038	-0.13%
2023/11/13	6.2	21.08	1	21.07	21.05	5.2	50,557	0.01%
2023/11/10	12.3	20.88	0	0.00	20.92	12.3	50,298	0.02%
2023/11/09	1	20.98	22	20.98	21.00	-21	49,950	-0.04%
2023/11/08	2	20.95	15	20.99	20.95	-13	49,899	-0.03%
2023/11/07	5	20.89	4.5	20.90	20.89	0.5	49,571	0.00%
2023/11/06	1	20.85	17	20.91	20.90	-16	49,728	-0.03%
2023/11/03	0	0.00	2	20.80	20.77	-2	49,385	0.00%
2023/11/02	2	20.69	0	0.00	20.74	2	49,195	0.00%
2023/11/01	2	20.34	0	0.00	20.42	2	48,805	0.00%
2023/10/31	3.6	20.40	0	0.00	20.19	3.6	48,644	0.01%
2023/10/30	13	20.41	0	0.00	20.42	13	48,409	0.03%
2023/10/27	5	20.28	0	0.00	20.18	5	48,219	0.01%
2023/10/26	5	20.20	0	0.00	20.15	5	48,320	0.01%
2023/10/25	4.3	20.46	0	0.00	20.44	4.3	47,606	0.01%
2023/10/24	7	20.25	0	0.00	20.32	7	47,541	0.01%
2023/10/23	24	20.36	0	0.00	20.27	24	47,166	0.05%
2023/10/20	26	20.31	5	20.48	20.48	21	46,626	0.05%
2023/10/19	8	20.44	0	0.00	20.50	8	46,306	0.02%
2023/10/18	9.5	20.42	0	0.00	20.41	9.5	46,100	0.02%
2023/10/17	8.1	20.66	0	0.00	20.57	8.1	45,144	0.02%
2023/10/16	17	20.54	0	0.00	20.57	17	45,083	0.04%
2023/10/13	22	20.69	0	0.00	20.68	22	44,770	0.05%
2023/10/12	13	20.72	0	0.00	20.73	13	44,455	0.03%
2023/10/11	16.5	20.87	0	0.00	20.68	16.5	44,511	0.04%
2023/10/06	2	20.83	0	0.00	20.81	2	44,150	0.00%
2023/10/05	1	20.87	0	0.00	20.87	1	43,930	0.00%
2023/10/04	23	20.62	15	20.66	20.72	8	43,713	0.02%
2023/10/03	17	20.88	0	0.00	20.83	17	43,243	0.04%
2023/10/02	12	20.89	0	0.00	20.96	12	42,748	0.03%
2023/09/28	16	20.76	0	0.00	20.69	16	42,509	0.04%
2023/09/27	17	20.51	0	0.00	20.58	17	42,328	0.04%
2023/09/26	14.5	20.64	0	0.00	20.58	14.5	42,264	0.03%
2023/09/25	7	20.83	0	0.00	20.81	7	41,772	0.02%
2023/09/22	14	20.49	0	0.00	20.65	14	41,237	0.03%
2023/09/21	10.1	20.60	0	0.00	20.57	10.1	40,614	0.02%
2023/09/20	13	20.91	0.6	21.09	20.82	12.4	39,486	0.03%
2023/09/19	27.6	21.06	4	21.04	21.04	23.6	37,991	0.06%
2023/09/18	107.5	21.29	0	0.00	21.15	107.5	36,854	0.29%	大買/鉅額交易
2023/09/15	22	21.87	31	21.80	21.89	-9	34,135	-0.03%
2023/09/14	42	21.48	20	21.57	21.56	22	31,651	0.07%
2023/09/13	25	21.16	0	0.00	21.20	25	30,298	0.08%
2023/09/12	34.1	21.10	10	21.13	21.08	24.1	29,877	0.08%
2023/09/11	61	21.09	0	0.00	20.93	61	30,115	0.20%
2023/09/08	70	21.16	0	0.00	21.12	70	28,735	0.24%
2023/09/07	18	21.26	6	21.31	21.20	12	27,995	0.04%
2023/09/06	20	21.31	0	0.00	21.29	20	27,430	0.07%
2023/09/05	6	20.86	20	21.07	21.19	-14	26,857	-0.05%
2023/09/04	2	20.53	10	20.65	20.80	-8	26,630	-0.03%
2023/09/01	60.2	20.60	0	0.00	20.55	60.2	26,025	0.23%
2023/08/31	3	20.53	0	0.00	20.61	3	25,041	0.01%
2023/08/28	1	20.30	6	20.30	20.30	-5	25,395	-0.02%
2023/08/25	2	20.31	0	0.00	20.25	2	24,934	0.01%
2023/08/24	8	20.61	0	0.00	20.53	8	24,157	0.03%
2023/08/23	1	20.24	2	20.26	20.29	-1	23,463	0.00%
2023/08/22	1	20.17	0	0.00	20.13	1	23,346	0.00%
2023/08/21	1	20.18	0	0.00	20.07	1	23,292	0.00%
2023/08/17	5	20.30	0	0.00	20.31	5	22,944	0.02%
2023/08/15	0	0.00	15	20.19	20.13	-15	22,786	-0.07%
2023/08/14	6.5	19.91	0	0.00	19.92	6.5	22,738	0.03%
2023/08/10	8	19.99	0	0.00	19.96	8	22,415	0.04%
2023/08/09	1	20.35	0	0.00	20.39	1	21,998	0.00%
2023/08/04	4	20.24	0	0.00	20.46	4	21,605	0.02%
2023/08/02	5	20.55	0	0.00	20.37	5	21,458	0.02%
2023/08/01	3	20.67	0	0.00	20.79	3	21,094	0.01%
2023/07/31	3	21.10	0	0.00	20.83	3	20,851	0.01%
2023/07/27	2	20.72	0	0.00	20.75	2	20,166	0.01%
2023/07/26	0	0.00	3	20.51	20.50	-3	19,957	-0.02%
2023/07/24	1	20.45	1	20.37	20.44	0	19,623	0.00%
2023/07/21	5	20.11	5	20.31	20.41	0	19,410	0.00%
2023/07/19	5	20.40	0.1	20.41	20.21	4.9	19,106	0.03%
2023/07/18	0.1	20.30	2	20.15	20.32	-1.9	18,919	-0.01%
2023/07/17	1	20.28	10	20.22	20.21	-9	18,640	-0.05%
2023/07/14	1	20.20	0	0.00	20.20	1	18,432	0.01%
2023/07/12	1	19.85	0	0.00	19.85	1	17,598	0.01%
2023/07/10	1	19.72	0	0.00	19.61	1	17,382	0.01%
2023/07/07	2	19.78	2	19.77	19.76	0	17,188	0.00%
2023/07/06	5	19.96	1	19.88	19.92	4	17,020	0.02%
2023/07/05	1	20.05	10	20.13	20.08	-9	16,733	-0.05%
2023/07/04	1	20.23	0	0.00	20.18	1	16,524	0.01%
2023/07/03	10	19.59	11	19.78	19.82	-1	15,973	-0.01%
2023/06/30	1	19.30	0	0.00	19.35	1	15,579	0.01%
2023/06/29	3	19.15	0	0.00	19.17	3	15,375	0.02%
2023/06/28	1	19.24	1.1	19.20	19.18	-0.1	15,107	0.00%
2023/06/27	8.1	19.21	35	19.16	19.18	-26.9	14,923	-0.18%
2023/06/26	1	19.35	0	0.00	19.27	1	14,650	0.01%
2023/06/21	1	19.34	5	19.35	19.38	-4	14,475	-0.03%
2023/06/20	2	19.46	21	19.40	19.43	-19	14,175	-0.13%
2023/06/19	10	19.59	1	19.62	19.55	9	13,831	0.07%
2023/06/16	46	19.72	0	0.00	19.70	46	13,362	0.34%
2023/06/15	32	20.32	0	0.00	20.32	32	12,014	0.27%
2023/06/14	16	20.26	2	20.26	20.23	14	10,501	0.13%
2023/06/13	34	20.09	0	0.00	20.15	34	9,345	0.36%
2023/06/12	19	19.82	0	0.00	19.85	19	8,242	0.23%
2023/06/09	11	19.70	0	0.00	19.81	11	7,090	0.16%
2023/06/08	4	19.58	0	0.00	19.57	4	6,311	0.06%
2023/06/06	5	19.36	0	0.00	19.34	5	4,875	0.10%
2023/06/05	5	19.37	0	0.00	19.32	5	4,426	0.11%
2023/06/02	3	19.32	0	0.00	19.32	3	3,890	0.08%
2023/05/18	0	0.00	25	18.51	18.52	-25	2,683	-0.93%
2023/05/17	0	0.00	3	18.36	18.36	-3	2,696	-0.11%
2023/04/25	2	18.14	0	0.00	18.10	2	2,664	0.08%
2023/04/21	15	18.61	0	0.00	18.52	15	2,572	0.58%
2023/04/20	5	18.91	0	0.00	18.90	5	2,502	0.20%
2023/04/14	4	19.28	0	0.00	19.28	4	2,444	0.16%
2023/04/10	0	0.00	2	19.00	19.05	-2	2,410	-0.08%
2023/04/07	2	18.95	0	0.00	18.98	2	2,392	0.08%
2023/03/10	20	18.80	0	0.00	18.83	20	2,641	0.76%
2023/03/03	27	18.74	0	0.00	18.77	27	2,707	1.00%
2023/03/01	1	18.21	0	0.00	18.48	1	2,779	0.04%
2023/02/22	2	18.13	0	0.00	18.11	2	2,917	0.07%
2023/02/20	1	17.78	0	0.00	17.93	1	3,073	0.03%
2023/01/04	0	0.00	5	16.55	16.50	-5	6,330	-0.08%
2022/12/05	10	17.06	0	0.00	16.98	10	8,619	0.12%
2022/11/22	5	16.41	0	0.00	16.44	5	10,395	0.05%
2022/11/07	0	0.00	9.5	15.24	15.44	-9.5	13,311	-0.07%
2022/10/28	0.3	14.73	0	0.00	14.75	0.3	19,626	0.00%
2022/10/24	0	0.00	87	15.11	14.95	-87	37,287	-0.23%
2022/10/21	5.2	14.95	72	15.03	14.92	-66.8	39,626	-0.17%
2022/10/20	0	0.00	48	14.92	15.01	-48	51,743	-0.09%