• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    858張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.9400.0017.9631,8550.16%
2024/11/18117.8700.0017.8611,8370.05%
2024/11/141.117.8500.0017.791.11,8240.06%
2024/11/13117.9300.0017.9311,7990.06%
2024/11/12318.0600.0017.9531,7830.17%
2024/11/11118.1400.0018.2111,7330.06%
2024/11/07118.310.518.2618.250.51,7190.03%
2024/10/2900.000.518.1618.19-0.51,877-0.03%
2024/10/170.518.4800.0018.470.52,0210.03%
2024/10/15118.3900.0018.3612,0470.05%
2024/09/26118.4900.0018.4712,1930.05%
2024/09/1600.000.118.8418.81-0.12,1960.00%
2024/09/1200.00118.5018.66-12,182-0.05%
2024/09/0500.001.618.6018.41-1.62,399-0.07%
2024/09/042.118.4900.0018.392.12,4470.09%
2024/09/03218.9800.0018.9822,3830.08%
2024/08/28018.8600.0018.8302,5340.00%
2024/08/26318.75018.8318.7532,5920.11%
2024/08/22218.6600.0018.6622,6170.08%
2024/08/12018.4000.0018.3502,6940.00%
2024/08/07118.0300.0018.0512,6830.04%
2024/08/0600.009.117.5917.53-9.12,673-0.34%
2024/08/02118.4900.0018.5012,5510.04%
2024/08/01018.8800.0018.9402,5320.00%
2024/07/31018.6800.0018.7102,5230.00%
2024/07/26118.6900.0018.6912,5090.04%
2024/07/23118.9400.0018.9412,5090.04%
2024/07/22118.6500.0018.6512,5210.04%
2024/07/19118.9600.0018.9612,4680.04%
2024/07/12019.2800.0019.2102,4230.00%
2024/07/11019.3200.0019.3002,4110.00%
2024/07/10019.2900.0019.2802,4180.00%
2024/07/09019.2300.0019.2402,4250.00%
2024/07/08019.3300.0019.2902,3570.00%
2024/07/04019.34119.3319.35-12,289-0.04%
2024/07/03019.26119.1919.24-12,284-0.04%
2024/07/020.519.2200.0019.130.52,2780.02%
2024/07/01119.3200.0019.2312,2440.05%
2024/06/28119.261919.2619.24-182,230-0.81%
2024/06/27019.180.219.2119.19-0.22,257-0.01%
2024/06/260.219.3600.0019.290.22,2570.01%
2024/06/212.119.500.519.5119.491.62,2040.07%
2024/06/20019.4800.0019.5302,1880.00%
2024/06/190.519.36119.4519.43-0.52,156-0.02%
2024/06/18119.8800.0019.8612,2290.04%
2024/06/170.519.7200.0019.730.52,1240.02%
2024/06/140.519.5900.0019.630.52,0700.02%
2024/06/13019.5000.0019.4802,0400.00%
2024/06/12019.4000.0019.4001,9810.00%
2024/06/07019.4100.0019.4701,8790.00%
2024/06/051119.36019.3619.32111,8330.60%
2024/05/310.119.1700.0019.070.11,8870.00%
2024/04/2300.000.718.6018.62-0.72,107-0.04%
2024/04/221018.600.118.5418.529.92,1240.47%
2024/04/190.118.5400.0018.460.12,1120.00%
2024/04/16018.42118.3618.35-12,035-0.05%
2024/04/11118.6900.0018.6712,0330.05%
2024/04/01018.5100.0018.4902,1130.00%
2024/03/2000.000.518.4618.40-0.51,952-0.03%
2024/03/14018.3900.0018.3701,9460.00%
2024/03/0800.00418.2518.16-42,003-0.20%
2024/03/0700.00418.2218.28-42,008-0.20%
2024/03/050.518.2100.0018.190.51,9420.03%
2024/03/04018.2600.0018.2101,9350.00%
2024/02/22017.8800.0017.9601,8260.00%
2024/02/20017.9000.0017.9501,8280.00%
2024/02/19017.8100.0017.8701,8430.00%
2024/02/05017.4500.0017.4401,8410.00%
2024/02/01017.5500.0017.5701,8480.00%
2024/01/30017.5100.0017.5101,8490.00%
2024/01/29017.5500.0017.6001,8560.00%
2024/01/26017.4700.0017.4401,8640.00%
2024/01/25017.4900.0017.4501,8760.00%
2024/01/2400.000.717.5017.46-0.71,896-0.04%
2024/01/2300.000.317.4117.42-0.31,924-0.01%
2024/01/180.217.3500.0017.200.21,9320.01%
2024/01/171.117.3400.0017.251.11,9060.06%
2024/01/160.117.6700.0017.440.11,8650.01%
2023/12/2800.00118.0318.03-11,866-0.05%
2023/12/19118.0800.0018.0911,8900.05%
2023/12/18218.1700.0018.1621,9810.10%
2023/12/050.317.8900.0017.870.32,5330.01%
2023/12/01518.1100.0018.1152,4430.20%
2023/11/24117.9800.0017.9812,3870.04%
2023/11/230.118.0600.0018.000.12,3820.00%
2023/11/20117.9600.0017.9212,3270.04%
2023/11/150.517.8100.0017.820.52,2510.02%
2023/11/130.117.5000.0017.500.12,2290.00%
2023/10/260.117.2200.0017.190.12,0700.00%
2023/10/230.117.2900.0017.200.12,0460.00%
2023/10/200.117.2500.0017.360.12,0300.00%
2023/10/17217.7300.0017.6121,9850.10%
2023/10/16217.7200.0017.7421,9820.10%
2023/10/041.117.2600.0017.251.11,8610.06%
2023/09/280.117.2600.0017.280.11,8330.00%
2023/07/0300.00117.4017.43-1817-0.12%
2023/06/05117.3800.0017.3613000.33%
2023/03/16115.1800.0015.2311,9820.05%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音