加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    9,328張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222114.59314.5914.571815,4750.12%
2024/05/2100.00314.5214.54-315,601-0.02%
2024/05/2000.00314.5614.57-315,690-0.02%
2024/05/1700.00314.6414.63-315,841-0.02%
2024/05/1600.00314.6714.67-315,925-0.02%
2024/05/1500.00314.5114.48-316,212-0.02%
2024/05/1400.00314.4614.46-316,855-0.02%
2024/05/1000.00914.5214.50-917,554-0.05%
2024/05/07114.4100.0014.46118,1610.01%
2024/05/0600.002314.3314.34-2318,273-0.13%
2024/04/26114.1000.0014.11118,7310.01%
2024/04/25814.18814.1614.16019,2600.00%
2024/04/231514.3000.0014.311519,3860.08%
2024/04/22114.2100.0014.23119,4810.01%
2024/04/18514.3800.0014.37519,1690.03%
2024/04/17514.2800.0014.28519,1590.03%
2024/04/160.114.3700.0014.370.119,0870.00%
2024/04/12314.4000.0014.41319,0720.02%
2024/04/11614.4600.0014.46619,2630.03%
2024/04/091614.5800.0014.601619,4520.08%
2024/04/032.114.6900.0014.682.119,6260.01%
2024/04/022.114.7900.0014.762.119,6630.01%
2024/04/01114.9300.0014.95119,7100.01%
2024/03/29114.9600.0014.96119,3630.01%
2024/03/2800.00514.9614.95-519,534-0.03%
2024/03/252314.8400.0014.842319,9030.12%
2024/03/22114.800.114.7914.800.920,1510.00%
2024/03/21114.6400.0014.64120,3580.00%
2024/03/205.114.6600.0014.675.120,7150.02%
2024/03/18414.5900.0014.58420,9330.02%
2024/03/14314.7300.0014.72320,7390.01%
2024/03/1300.0017.714.8014.80-17.720,826-0.08%
2024/03/12514.9200.0014.92521,1640.02%
2024/03/111014.9600.0014.961021,2500.05%
2024/03/0800.00714.9614.96-721,390-0.03%
2024/03/07614.9500.0014.95621,3960.03%
2024/03/0500.00114.7014.72-121,2400.00%
2024/02/29514.60114.6114.59421,1520.02%
2024/02/27114.61114.6114.61021,1770.00%
2024/02/26114.7000.0014.69121,3180.00%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/22114.39114.4014.40021,4800.00%
2024/02/210.114.44114.4414.44-0.921,4950.00%
2024/02/16214.4400.0014.44221,8750.01%
2024/02/152214.4800.0014.512221,5120.10%
2024/02/051014.81414.8014.81620,9980.03%
2024/02/02115.08115.0715.03021,0490.00%
2024/02/01114.9100.0014.94120,8720.00%
2024/01/31214.7800.0014.81220,8210.01%
2024/01/30214.6200.0014.66220,9090.01%
2024/01/29114.4700.0014.47120,9280.00%
2024/01/26314.5200.0014.53320,9850.01%
2024/01/25414.4000.0014.46420,9790.02%
2024/01/24314.5100.0014.53320,8900.01%
2024/01/23114.5800.0014.62120,9090.00%
2024/01/22114.5900.0014.60120,8620.00%
2024/01/19314.5000.0014.49320,8090.01%
2024/01/172014.85214.8614.851820,4470.09%
2024/01/16314.9500.0014.98320,4530.01%
2024/01/15114.9500.0015.01120,5160.00%
2024/01/12314.9300.0014.94320,5600.01%
2024/01/11314.8800.0014.88320,7580.01%
2024/01/10314.9100.0014.90320,8330.01%
2024/01/09114.8700.0014.92121,1050.00%
2024/01/082914.800.214.8014.7728.821,0560.14%
2024/01/051614.9713014.9714.96-11421,118-0.54% 大賣/鉅額交易
2024/01/04315.1300.0015.11320,9220.01%
2024/01/034.215.11115.1215.083.220,7590.02%
2024/01/021615.0800.0015.091620,7000.08%
2023/12/291415.19215.1915.211220,6410.06%
2023/12/28115.2900.0015.26121,0090.00%
2023/12/27915.201015.2015.19-121,1280.00%
2023/12/261115.241015.2215.22121,0670.00%
2023/12/25315.252915.2415.21-2621,297-0.12%
2023/12/221115.3100.0015.301121,2660.05%
2023/12/211915.462115.4615.46-221,170-0.01%
2023/12/203415.3900.0015.403421,0630.16%
2023/12/193015.353315.3415.35-321,599-0.01%
2023/12/185715.381115.3915.444621,2780.22%
2023/12/151015.2500.0015.231020,9300.05%
2023/12/14215.0400.0015.05220,5040.01%
2023/12/13314.7700.0014.78320,3910.01%
2023/12/12114.7500.0014.75120,5040.00%
2023/12/112614.7500.0014.752620,5090.13%
2023/12/08614.7900.0014.79620,3630.03%
2023/12/072014.901814.9314.85220,1870.01%
2023/12/011014.1800.0014.221019,8610.05%
2023/11/30114.2800.0014.25119,7800.01%
2023/11/27113.9900.0013.98119,8210.01%
2023/11/244414.1000.0014.074419,8130.22%
2023/11/221414.0700.0014.051419,3800.07%
2023/11/2100.001014.0714.10-1019,302-0.05%
2023/11/171014.092214.1014.07-1219,088-0.06%
2023/11/16714.066014.0614.06-5319,055-0.28%
統一美債20年 相關文章
統一美債20年 相關影音