加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.17
  • 漲跌
    ▲0.23
  • 漲幅
    +1.21%
  • 成交量
    6,730張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00419.1219.17-49,929-0.04%
2024/05/1400.00118.6618.71-110,590-0.01%
2024/05/10918.631018.7018.69-110,545-0.01%
2024/05/0912.218.7700.0018.6712.210,4810.12%
2024/05/08918.9100.0018.94910,4240.09%
2024/05/07719.0300.0019.05710,4370.07%
2024/05/06219.1200.0019.12210,4070.02%
2024/05/0200.00118.6618.85-110,356-0.01%
2024/04/2500.00518.3518.27-510,442-0.05%
2024/04/240.218.3200.0018.340.210,4820.00%
2024/04/2200.0012017.9917.92-12010,674-1.12% 大賣/鉅額交易
2024/04/19218.1600.0018.03210,6620.02%
2024/04/17118.5900.0018.58110,5680.01%
2024/04/16918.4000.0018.46910,6790.08%
2024/04/150.318.98518.9118.95-4.710,578-0.04%
2024/04/100.119.0800.0019.160.111,0560.00%
2024/04/0300.00318.9018.90-311,929-0.03%
2024/04/010.318.8900.0018.810.312,3090.00%
2024/03/27118.9000.0018.92112,5170.01%
2024/03/26218.6200.0018.69212,6650.02%
2024/03/2200.00518.9419.00-513,044-0.04%
2024/03/20119.2800.0019.31113,3040.01%
2024/03/19119.29119.3619.30013,6910.00%
2024/03/151818.7600.0018.671813,9660.13%
2024/03/1400.001919.0018.79-1913,969-0.14%
2024/03/11318.7900.0018.74313,8770.02%
2024/03/08219.1900.0018.88213,9490.01%
2024/03/073.318.6500.0018.823.313,6330.02%
2024/03/0600.00118.4818.44-113,578-0.01%
2024/03/012.418.0100.0017.922.413,7350.02%
2024/02/29217.942117.9217.96-1913,903-0.14%
2024/02/27417.8500.0017.90413,9340.03%
2024/02/26117.9700.0017.96113,8710.01%
2024/02/22117.6900.0017.71113,8780.01%
2024/02/21117.4300.0017.45113,8090.01%
2024/02/2000.001017.4517.46-1013,847-0.07%
2024/02/1900.00517.2017.22-513,708-0.04%
2024/01/31116.8800.0016.88114,2400.01%
2024/01/29316.9500.0016.96314,8510.02%
2024/01/26216.881216.9416.86-1015,253-0.07%
2024/01/25217.000.217.0217.051.815,7030.01%
2024/01/23116.9000.0016.93117,1660.01%
2024/01/182.116.5500.0016.572.117,6500.01%
2024/01/171016.6700.0016.621017,7780.06%
2024/01/160.116.7900.0016.790.117,8410.00%
2024/01/15216.8700.0016.88218,0340.01%
2024/01/120.116.7500.0016.720.118,1810.00%
2024/01/10216.7400.0016.74218,5570.01%
2024/01/0800.001216.7816.77-1218,773-0.06%
2024/01/040.116.871216.9216.88-11.919,063-0.06%
2024/01/039.116.94516.9116.904.119,1220.02%
2024/01/024.317.1500.0017.144.318,8480.02%
2023/12/29117.2700.0017.32118,7390.01%
2023/12/282017.2800.0017.272018,8590.11%
2023/12/272017.3500.0017.362018,9330.11%
2023/12/252017.0100.0017.012019,1340.10%
2023/12/22516.9800.0017.01519,3240.03%
2023/12/21416.9000.0016.95419,4960.02%
2023/12/20217.0500.0017.04219,5670.01%
2023/12/194.116.91816.8916.95-3.919,443-0.02%
2023/12/180.117.15117.1617.14-0.919,3000.00%
2023/12/151017.201817.1717.15-819,463-0.04%
2023/12/141317.1600.0017.211319,3400.07%
2023/12/132716.9100.0016.992718,8350.14%
2023/12/12116.8000.0016.80118,7720.01%
2023/12/050.116.4200.0016.430.119,9890.00%
2023/12/043.216.5000.0016.533.220,0690.02%
2023/12/01216.3500.0016.45220,3190.01%
2023/11/30116.4100.0016.40120,7040.00%
2023/11/29216.4100.0016.43220,7950.01%
2023/11/28116.2400.0016.26120,9310.00%
2023/11/27516.1500.0016.12521,4390.02%
2023/11/24116.1800.0016.19121,6570.00%
2023/11/233.116.0800.0016.083.122,2490.01%
2023/11/229.116.0800.0016.099.122,8220.04%
2023/11/17215.8100.0015.81224,9820.01%
2023/11/16515.80115.7615.71426,0560.02%
2023/11/15215.8000.0015.78227,4730.01%
2023/11/100.215.5100.0015.540.232,3610.00%
2023/11/0900.00515.6115.63-534,621-0.01%
2023/11/08115.6700.0015.67137,7320.00%
2023/11/07515.6500.0015.66541,5960.01%
2023/11/03715.48215.5515.43552,6560.01%
2023/11/02315.3700.0015.43363,9320.00%
2023/11/0112315.1100.0015.1712390,7290.14% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音