• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28316.0800.0016.09314,8520.02%
2024/10/18116.2100.0016.21116,7210.01%
2024/10/15116.2700.0016.25117,9080.01%
2024/10/1400.00916.1916.20-918,328-0.05%
2024/10/1100.001216.2116.15-1218,634-0.06%
2024/10/0900.004116.1616.15-4119,016-0.22%
2024/10/0700.00216.3316.35-220,484-0.01%
2024/10/0400.001116.3616.27-1120,869-0.05%
2024/09/3000.00116.5116.42-121,4980.00%
2024/09/26216.572616.6016.52-2423,471-0.10%
2024/09/2500.00116.5216.54-124,3680.00%
2024/09/240.316.3700.0016.400.325,1640.00%
2024/09/1800.00116.2916.25-129,0000.00%
2024/09/1600.001016.3616.32-1029,810-0.03%
2024/09/13216.3000.0016.30230,7450.01%
2024/09/1200.003816.2516.27-3832,151-0.12%
2024/09/110.116.12716.1916.09-6.933,643-0.02%
2024/09/10116.1300.0016.13135,1050.00%
2024/09/09116.1200.0016.27135,8580.00%
2024/09/0600.00816.3416.34-836,320-0.02%
2024/09/0500.00316.4216.29-336,979-0.01%
2024/09/04616.423516.2816.30-2938,191-0.08%
2024/09/0300.004516.7616.75-4538,915-0.12%
2024/08/30216.9200.0016.90240,3520.00%
2024/08/29116.75116.8416.86041,8520.00%
2024/08/28916.8400.0016.86941,7720.02%
2024/08/27016.8200.0016.84041,7190.00%
2024/08/26016.930.516.9016.81-0.541,6440.00%
2024/08/23116.694016.7316.75-3941,583-0.09%
2024/08/201216.90516.9016.85741,3440.02%
2024/08/19116.841.316.8516.82-0.341,4200.00%
2024/08/15116.7700.0016.72141,1110.00%
2024/08/141216.94516.9016.93740,9700.02%
2024/08/13516.7200.0016.76540,6850.01%
2024/08/12516.702916.7116.71-2440,697-0.06%
2024/08/091.816.671016.6916.60-8.240,537-0.02%
2024/08/08416.3300.0016.35440,3430.01%
2024/08/065.115.6500.0016.105.139,8930.01%
2024/08/0532.516.0610.515.9515.812239,1880.06%
2024/08/0215.517.2100.0017.2015.538,1280.04%
2024/08/011.217.4900.0017.511.237,6580.00%
2024/07/310.617.2000.0017.280.637,5900.00%
2024/07/302.317.0800.0017.192.337,5960.01%
2024/07/29217.3900.0017.30237,3180.01%
2024/07/261.417.2900.0017.371.437,1220.00%
2024/07/233.317.6200.0017.583.336,8480.01%
2024/07/2220.117.541.117.4617.491936,6580.05%
2024/07/194.917.8600.0017.764.936,0490.01%
2024/07/1814.117.9800.0018.0214.135,4700.04%
2024/07/171618.1500.0018.151634,7440.05%
2024/07/16018.3000.0018.25034,2370.00%
2024/07/15518.23418.2318.25134,1120.00%
2024/07/124.418.440.118.4218.434.333,6360.01%
2024/07/114.218.4000.0018.394.233,2930.01%
2024/07/1017.518.310.718.3518.3416.832,9340.05%
2024/07/0961.918.3300.0018.3261.932,6300.19%
2024/07/089.518.4400.0018.459.531,3250.03%
2024/07/0514.618.510.618.5418.491430,7810.05%
2024/07/040.618.4700.0018.480.630,4180.00%
2024/07/038.718.4200.0018.408.729,9600.03%
2024/07/026918.3900.0018.386929,2740.24%
2024/07/0113.718.65418.5918.619.727,8810.03%
2024/06/2825.618.50418.4918.4821.626,9900.08%
2024/06/2713.118.5400.0018.5013.126,1790.05%
2024/06/264.618.6200.0018.594.625,1970.02%
2024/06/2540.218.5700.0018.6140.224,2140.17%
2024/06/2411.218.7100.0018.6511.223,3240.05%
2024/06/217.218.7500.0018.787.222,3150.03%
2024/06/2021.218.8300.0018.8121.221,4490.10%
2024/06/191318.9800.0018.951320,3940.06%
2024/06/18819.329819.3219.22-9018,926-0.48%
2024/06/176819.851119.9119.865717,3550.33%
2024/06/14319.5900.0019.63315,8800.02%
2024/06/132319.2000.0019.342315,0260.15%
2024/06/1126.818.8000.0018.7026.813,5550.20%
2024/06/071018.7600.0018.711012,0930.08%
2024/06/064419.0100.0018.914410,7200.41%
2024/06/0552.219.114519.1619.137.29,2730.08%
2024/06/0416018.8100.0018.941607,6942.08% 大買/鉅額交易
2024/05/24617.8200.0017.9466,1400.10%
2024/05/23617.9600.0017.9666,1140.10%
2024/05/171918.1000.0018.05196,1280.31%
2024/05/1400.005018.1218.13-505,772-0.87%
2024/05/13118.0700.0018.1215,6980.02%
2024/05/1000.005018.1618.25-505,540-0.90%
2024/05/09118.2800.0018.2315,5010.02%
2024/05/0800.004018.2318.44-405,431-0.74%
2024/05/07118.6200.0018.4215,4090.02%
2024/05/035118.65118.5018.47505,3930.93%
2024/05/029018.4100.0018.49905,3501.68%
2024/04/2900.00318.2518.30-35,299-0.06%
2024/04/19217.5400.0017.4525,4910.04%
2024/04/17117.6400.0017.6415,4710.02%
2024/04/15318.0900.0018.1335,5080.05%
2024/04/121018.1800.0018.20105,6040.18%
2024/03/26117.6900.0017.7716,2820.02%
2024/03/2000.00818.5818.48-86,975-0.11%
2024/03/1300.00317.9217.95-37,600-0.04%
2024/03/08217.3800.0017.2027,7010.03%
2024/03/0600.00317.1317.15-37,655-0.04%
2024/03/0100.00616.5616.52-67,842-0.08%
2024/02/2900.00116.4216.41-17,919-0.01%
2024/02/2600.00116.4116.49-17,954-0.01%
2024/02/2300.00216.4316.31-27,928-0.03%
2024/02/1600.001015.8815.91-108,246-0.12%
2024/02/1500.002615.8315.80-268,329-0.31%
2024/02/05515.7700.0015.8258,4870.06%
2024/01/1700.00215.7315.65-212,666-0.02%
2024/01/1600.002015.8115.83-2012,772-0.16%
2024/01/15115.8600.0015.95112,9230.01%
2024/01/09115.8700.0015.86113,6130.01%
2024/01/04416.0300.0016.07413,9600.03%
2024/01/03216.0700.0016.06214,1270.01%
2024/01/02116.1500.0016.20114,2500.01%
2023/12/28216.2000.0016.15214,5440.01%
2023/12/27216.2500.0016.26214,7010.01%
2023/12/25116.0800.0016.10115,1060.01%
2023/12/22116.1000.0016.12115,3790.01%
2023/12/211116.1100.0016.121115,5500.07%
2023/12/20116.2600.0016.27115,7510.01%
2023/12/19516.19516.3616.22015,9260.00%
2023/12/18416.5600.0016.50415,7800.03%
2023/12/151016.7100.0016.651015,8920.06%
2023/12/14716.6300.0016.65715,8520.04%
2023/12/1100.00115.8015.84-115,750-0.01%
2023/12/0800.00115.8215.80-116,139-0.01%
2023/12/07115.79415.8515.73-316,626-0.02%
2023/12/0400.002515.7315.73-2518,045-0.14%
2023/12/01215.5400.0015.63218,5920.01%
2023/11/302415.6000.0015.572419,2750.12%
2023/11/2900.00615.6115.62-619,969-0.03%
2023/11/27115.3300.0015.28121,1470.00%
2023/11/24615.3400.0015.35622,0150.03%
2023/11/23315.2400.0015.30323,2980.01%
2023/11/22215.3100.0015.28224,9020.01%
2023/11/211015.3500.0015.341026,7140.04%
2023/11/17315.2400.0015.24331,0540.01%
2023/11/1400.002015.2115.21-2042,114-0.05%
2023/11/103115.1900.0015.163160,6550.05%
2023/11/092115.3400.0015.332171,8490.03%
2023/11/082415.2400.0015.602492,8260.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音