• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.9300.0015.932101,7400.00%
2024/11/205.515.99516.0015.990.5101,9050.00%
2024/11/1924316.0020115.9916.0042101,8140.04% 大買/大賣/
2024/11/182615.95515.9615.9621102,9080.02%
2024/11/15515.9700.0015.955104,4050.00%
2024/11/14915.9600.0015.969105,2120.01%
2024/11/131216.1000.0016.0912105,8270.01%
2024/11/121.116.275816.2416.29-56.9105,348-0.05%
2024/11/119216.150.116.1216.1691.9104,5070.09%
2024/11/08115.99316.0116.02-2104,7500.00%
2024/11/060.315.7000.0015.800.3109,3390.00%
2024/11/054715.791015.7915.8137107,9720.03%
2024/11/0425.515.668015.6715.66-54.5110,146-0.05%
2024/11/01215.78615.7615.78-4113,0290.00%
2024/10/295.415.7700.0015.775.4114,6650.00%
2024/10/2837.215.7400.0015.7537.2115,4070.03%
2024/10/2512915.882515.8715.92104113,5550.09% 大買/鉅額交易
2024/10/2416015.782515.7615.79135112,8550.12% 大買/鉅額交易
2024/10/2346.615.7900.0015.7746.6113,9240.04%
2024/10/22185.115.8421015.8615.83-24.9112,987-0.02% 大買/大賣/
2024/10/2161.116.16316.1816.1658.1108,8470.05%
2024/10/1825.116.2600.0016.2625.1107,3940.02%
2024/10/1700.006016.4216.40-60107,821-0.06%
2024/10/151.216.280.116.2816.281.2110,8200.00%
2024/10/149.516.2000.0016.209.5111,3130.01%
2024/10/111316.292016.2816.27-7111,097-0.01%
2024/10/098.416.30616.3116.272.4111,0630.00%
2024/10/08116.29316.3116.32-2111,4290.00%
2024/10/076216.40816.4016.3854111,2850.05%
2024/10/042116.381516.4016.396111,3210.01%
2024/10/0193.416.43316.4016.4090.4110,9640.08%
2024/09/3063.416.31116.3016.3162.4111,2050.06%
2024/09/2710.416.3115916.3116.32-148.6110,719-0.13% 大賣/鉅額交易
2024/09/2625.216.3835116.3816.39-325.8110,417-0.30% 大賣/鉅額交易
2024/09/253516.4910316.5016.49-68112,813-0.06% 大賣/
2024/09/24116.5410016.5716.51-99113,273-0.09%
2024/09/232216.5400.0016.5422114,8380.02%
2024/09/20816.6800.0016.678114,9150.01%
2024/09/1935.116.65016.6616.6535.1114,4450.03%
2024/09/181616.69416.7116.7312114,5750.01%
2024/09/1629.216.5822016.5916.56-190.8117,636-0.16% 大賣/鉅額交易
2024/09/135816.60316.5916.5955118,3640.05%
2024/09/122416.55516.5616.5819119,4860.02%
2024/09/1143.116.61516.5916.6038.1120,1310.03%
2024/09/101816.522.316.4716.5315.7121,1560.01%
2024/09/0900.000.716.3816.38-0.7122,3070.00%
2024/09/0600.00316.3916.39-3123,2820.00%
2024/09/0522116.35216.3416.34219123,7130.18% 大買/鉅額交易
2024/09/040.216.2500.0016.230.2125,9550.00%
2024/09/032316.1900.0016.2123126,3110.02%
2024/09/02112.416.1900.0016.19112.4127,1400.09% 大買/鉅額交易
2024/08/3015.216.2200.0016.2415.2128,0910.01%
2024/08/294.216.2700.0016.264.2129,3330.00%
2024/08/28116.30216.3016.31-1129,9020.00%
2024/08/272.116.3000.0016.302.1130,9410.00%
2024/08/261016.292516.2816.30-15133,167-0.01%
2024/08/23216.2800.0016.292137,6810.00%
2024/08/22516.3000.0016.315139,3230.00%
2024/08/215.116.28216.3016.303.1140,7080.00%
2024/08/20159.116.291116.3016.31148.1142,8740.10% 大買/鉅額交易
2024/08/193816.341116.3316.3027143,9770.02%
2024/08/16216.391016.3716.39-8143,325-0.01%
2024/08/156416.31216.3216.3562142,5960.04%
2024/08/144416.2000.0016.2244141,7540.03%
2024/08/133416.132016.1616.1214142,0790.01%
2024/08/124616.110.216.0816.1245.8144,0250.03%
2024/08/0962.216.0200.0015.9962.2146,0160.04%
2024/08/0866.616.1300.0016.1066.6143,0000.05%
2024/08/0713.116.19113.116.1916.23-100141,659-0.07% 大賣/
2024/08/0614.116.203116.2016.23-16.9141,657-0.01%
2024/08/05303.916.42323.416.3616.32-19.5140,123-0.01% 大買/大賣/
2024/08/0216.116.323216.3016.28-15.9136,759-0.01%
2024/08/017016.251116.2416.2359136,8820.04%
2024/07/31208.216.163816.1616.16170.2137,5740.12% 大買/鉅額交易
2024/07/302416.112016.1116.104138,0290.00%
2024/07/2928.816.085016.1016.09-21.2138,283-0.02%
2024/07/2630.215.970.315.9815.9629.9138,3940.02%
2024/07/2317616.0900.0016.07176136,3460.13% 大買/鉅額交易
2024/07/223.116.152616.1116.14-22.9136,072-0.02%
2024/07/1910016.1300.0016.12100135,2050.07%
2024/07/1822.316.2500.0016.2522.3134,2670.02%
2024/07/175016.29116.2816.2849133,1000.04%
2024/07/16498.116.1800.0016.17498.1132,6880.38% 大買/鉅額交易
2024/07/15816.132016.1316.12-12133,498-0.01%
2024/07/12239.216.080.316.1216.13238.9133,0650.18% 大買/鉅額交易
2024/07/1154.416.0311616.0316.02-61.6134,786-0.05% 大賣/
2024/07/105.416.00316.0016.002.4138,3660.00%
2024/07/0930.516.0322.416.0216.038.1137,8250.01%
2024/07/0845.215.9550815.9515.95-462.8137,485-0.34% 大賣/鉅額交易
2024/07/056715.870.215.8715.8866.8138,6790.05%
2024/07/04109.715.91515.8915.88104.7139,1420.08% 大買/鉅額交易
2024/07/0323.515.83515.8315.8318.5139,5580.01%
2024/07/02110.715.7300.0015.73110.7140,0570.08% 大買/鉅額交易
2024/07/01256.715.7200.0015.75256.7140,2830.18% 大買/鉅額交易
2024/06/2860.215.9000.0015.8760.2138,3610.04%
2024/06/2788.415.8630015.8615.85-211.6138,477-0.15% 大賣/鉅額交易
2024/06/262.315.96220.215.9515.98-217.9137,526-0.16% 大賣/鉅額交易
2024/06/256.315.9900.0015.996.3137,7990.00%
2024/06/2425.415.9100.0015.9025.4138,6170.02%
2024/06/21105.215.99115.9815.97104.2138,2490.08% 大買/鉅額交易
2024/06/20124.516.0400.0016.05124.5136,7130.09% 大買/鉅額交易
2024/06/1912.516.0600.0016.0612.5139,0450.01%
2024/06/1863.216.006515.9916.00-1.8138,5930.00%
2024/06/1759.416.0200.0016.0359.4138,0910.04%
2024/06/142.216.031016.0316.03-7.8136,813-0.01%
2024/06/13273.215.93366.915.9315.93-93.7135,383-0.07% 大買/大賣/
2024/06/120.215.856215.8415.84-61.8135,441-0.05%
2024/06/1191.815.8027015.7915.79-178.2135,292-0.13% 大賣/鉅額交易
2024/06/0714.215.94315.9315.9411.2133,9590.01%
2024/06/0650.215.941615.9315.9434.2134,1170.03%
2024/06/050.215.93175.115.9315.92-174.9134,233-0.13% 大賣/鉅額交易
2024/06/040.215.8336515.8515.85-364.8133,814-0.27% 大賣/鉅額交易
2024/06/033315.72515.7415.7528133,5440.02%
2024/05/31415.67515.6815.68-1133,5140.00%
2024/05/3063.615.5000.0015.5363.6133,5490.05%
2024/05/29115.115.541015.5615.55105.1132,8730.08% 大買/鉅額交易
2024/05/28207.715.653515.6515.65172.7129,6590.13% 大買/鉅額交易
2024/05/2714.115.684015.6715.68-25.9130,095-0.02%
2024/05/2463.615.706215.6815.691.6131,2730.00%
2024/05/2364.315.7700.0015.7564.3130,2710.05%
2024/05/2219.215.7900.0015.7819.2128,8920.01%
2024/05/21135.215.76415.7715.76131.2128,9590.10% 大買/鉅額交易
2024/05/204815.7700.0015.7748129,6990.04%
2024/05/173615.8100.0015.8136129,6920.03%
2024/05/1673.215.88115.9115.9072.2130,4200.06%
2024/05/1534.215.7500.0015.7434.2128,7710.03%
2024/05/142915.7400.0015.7529128,8270.02%
2024/05/13258.215.760.115.7615.75258.1129,7050.20% 大買/鉅額交易
2024/05/1052.515.82115.8315.8051.5129,9010.04%
2024/05/093515.760.115.7615.7334.9129,0590.03%
2024/05/0818.215.8310615.8415.82-87.8128,648-0.07% 大賣/
2024/05/0727.115.77115.7515.8126.1127,9540.02%
2024/05/0645.215.651115.6315.6734.2126,8760.03%
2024/05/03170.315.551015.5415.54160.3125,6080.13% 大買/鉅額交易
2024/05/0210.215.5700.0015.5610.2125,1710.01%
2024/04/30115.5900.0015.601125,3910.00%
2024/04/295.215.5700.0015.565.2125,3000.00%
2024/04/2632.115.4800.0015.4732.1125,4610.03%
2024/04/25615.5300.0015.526125,1520.00%
2024/04/24215.580.515.5715.571.5124,8290.00%
2024/04/233.415.572415.5515.58-20.6124,822-0.02%
2024/04/2210415.481015.4915.4894124,1880.08% 大買/
2024/04/198.215.5600.0015.558.2122,7710.01%
2024/04/1836.115.5200.0015.5136.1120,6080.03%
2024/04/1759.315.56515.5415.5654.3119,3910.05%
2024/04/16416.215.6200.0015.64416.2116,8880.36% 大買/鉅額交易
2024/04/1528.715.8600.0015.8228.7113,0020.03%
2024/04/125815.8000.0015.7958112,7850.05%
2024/04/1114215.8100.0015.81142112,5950.13% 大買/鉅額交易
2024/04/101015.901515.9015.89-5111,7240.00%
2024/04/091.415.86115.8715.860.4112,4270.00%
2024/04/0829.415.822.615.8115.8126.8113,5070.02%
2024/04/0387.215.90115.8915.8986.2114,7500.08%
2024/04/02198.215.9600.0015.96198.2115,7500.17% 大買/鉅額交易
2024/04/013116.031716.0316.0714116,5930.01%
2024/03/294516.03716.0216.0438115,6330.03%
2024/03/286115.9610015.9615.95-39114,453-0.03%
2024/03/27168.115.90315.8815.90165.1113,6140.15% 大買/鉅額交易
2024/03/267815.89122.215.8715.88-44.2112,711-0.04% 大賣/
2024/03/25131.615.9200.0015.91131.6111,6720.12% 大買/鉅額交易
2024/03/2248.215.84715.8815.8641.2109,7230.04%
2024/03/212215.8100.0015.7922106,8520.02%
2024/03/2054.315.792015.8115.7934.3106,1400.03%
2024/03/1929.515.79615.7915.7923.5105,4780.02%
2024/03/183815.8000.0015.8038104,8030.04%
2024/03/1571.315.8400.0015.8671.3104,1780.07%
2024/03/1466.115.901115.9115.9155.1103,3520.05%
2024/03/1350.615.93315.9115.9247.6103,3860.05%
2024/03/1237.215.971015.9715.9827.2104,1760.03%
2024/03/1141.815.9700.0015.9941.8105,3820.04%
2024/03/083415.91131.715.9415.92-97.7107,082-0.09% 大賣/
2024/03/0725.215.8516.115.8815.909.1106,6960.01%
2024/03/0656.515.7526.115.7715.7630.4106,2870.03%
2024/03/05143.215.6500.0015.68143.2106,0210.14% 大買/鉅額交易
2024/03/0472.315.6500.0015.6572.3105,7750.07%
2024/03/0141.915.5720.215.5615.5821.7105,0680.02%
2024/02/2995.315.620.115.6215.6095.2104,0490.09%
2024/02/27189.315.70315.7015.69186.3102,5330.18% 大買/鉅額交易
2024/02/2657.515.892615.9215.9431.5100,5760.03%
2024/02/23515.752915.7215.77-2499,967-0.02%
2024/02/222915.7100.0015.7129100,0270.03%
2024/02/215015.72515.7215.7145100,0590.04%
2024/02/209.115.7200.0015.729.199,4920.01%
2024/02/192515.734215.7115.73-1799,580-0.02%
2024/02/165015.71215.7315.764898,7950.05%
2024/02/15140.115.6200.0015.65140.198,4420.14% 大買/鉅額交易
2024/02/054815.8700.0015.854895,8030.05%
2024/02/021415.973116.0115.97-1794,502-0.02%
2024/02/018715.9410.215.9215.9476.893,5680.08%
2024/01/315415.8800.0015.885494,3350.06%
2024/01/306915.7500.0015.766994,4190.07%
2024/01/292115.7000.0015.692194,7490.02%
2024/01/266815.7100.0015.726894,6270.07%
2024/01/2557.215.58415.5715.6153.295,3410.06%
2024/01/2416215.67615.6615.6615695,1440.16% 大買/鉅額交易
2024/01/233915.7500.0015.743994,6580.04%
2024/01/22815.74515.7315.75395,1080.00%
2024/01/1966.115.7200.0015.7166.195,6530.07%
2024/01/183815.8400.0015.833895,7500.04%
2024/01/178015.862015.8515.856097,2850.06%
2024/01/162115.95315.9215.961898,1420.02%
2024/01/15715.8800.0015.94799,5020.01%
2024/01/121815.8700.0015.8718101,1700.02%
2024/01/1123.215.891015.8715.8613.2103,0660.01%
2024/01/10615.890.315.8715.865.7105,4780.01%
2024/01/091.315.7900.0015.841.3107,0370.00%
2024/01/083815.7200.0015.7038108,8930.03%
2024/01/0528.115.811015.8015.8018.1110,1860.02%
2024/01/0418.215.881315.8815.885.2110,7940.00%
2024/01/0342.215.90115.9215.9241.2110,1010.04%
2024/01/028315.9700.0015.9683109,1080.08%
2023/12/293115.9500.0016.0131105,9390.03%
2023/12/281515.9500.0015.9515100,7940.01%
2023/12/2721515.9600.0015.9621595,0960.23% 大買/鉅額交易
2023/12/263016.1300.0016.173087,2310.03%
2023/12/252916.184716.1216.11-1890,217-0.02%
2023/12/224316.35216.2916.294193,4870.04%
2023/12/213416.496316.6016.47-2996,716-0.03%
2023/12/202816.8600.0016.742899,2940.03%
2023/12/19716.87516.9016.762103,9880.00%
2023/12/182516.728016.8217.08-55107,109-0.05%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音