幸福 (1108)-凱基-苗栗券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
395張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	16.90	16.90	-1	1,575	-0.06%
2024/04/29	0	0.00	7	17.00	17.20	-7	1,353	-0.52%
2024/04/26	0	0.00	1	16.80	16.80	-1	1,314	-0.08%
2024/04/23	0	0.00	2	16.90	16.90	-2	1,270	-0.16%
2024/04/22	3	17.05	2	16.95	16.95	1	1,267	0.08%
2024/04/19	3	16.73	5	16.75	16.70	-2	1,214	-0.16%
2024/04/18	12	17.15	67	16.84	17.05	-55	1,149	-4.79%
2024/04/17	0	0.00	21	16.67	16.45	-21	1,018	-2.06%
2024/04/09	59	16.43	3	16.35	16.45	56	922	6.07%
2024/04/08	25	16.40	50	16.23	16.70	-25	883	-2.83%
2024/04/03	0	0.00	34	16.27	15.90	-34	819	-4.15%
2024/04/02	24	15.90	0	0.00	15.80	24	780	3.08%
2024/04/01	52	15.90	0	0.00	15.95	52	778	6.68%
2024/03/29	2	15.80	0	0.00	15.80	2	777	0.26%
2024/03/27	8	16.05	0	0.00	15.95	8	758	1.05%
2024/03/26	0	0.00	8	16.00	15.95	-8	747	-1.07%
2024/03/22	1	15.80	0	0.00	15.75	1	708	0.14%
2024/03/21	0	0.00	1	15.90	15.85	-1	713	-0.14%
2024/03/18	8	15.30	0	0.00	15.55	8	707	1.13%
2024/03/15	0	0.00	8	16.30	16.30	-8	692	-1.15%
2024/03/14	0	0.00	1	15.95	16.20	-1	664	-0.15%
2024/03/12	1	15.85	0	0.00	15.85	1	648	0.15%
2024/03/11	0	0.00	1	15.75	15.80	-1	647	-0.15%
2024/03/05	1	15.90	0	0.00	16.15	1	586	0.17%
2024/03/04	6	15.90	0	0.00	15.85	6	566	1.06%
2024/02/29	0	0.00	6	15.70	15.75	-6	544	-1.10%
2024/02/16	6	15.40	0	0.00	15.30	6	515	1.16%
2024/01/19	1	15.15	0	0.00	15.10	1	592	0.17%
2024/01/10	1	15.35	0	0.00	15.35	1	583	0.17%
2024/01/05	0	0.00	23	15.80	15.80	-23	534	-4.30%
2024/01/03	0	0.00	2	15.85	15.75	-2	547	-0.37%
2024/01/02	0	0.00	12	15.85	15.80	-12	546	-2.19%
2023/12/12	37	15.60	1	15.80	15.80	36	494	7.28%
2023/12/07	0	0.00	1	15.35	15.30	-1	442	-0.23%
2023/12/04	0	0.00	1	15.15	15.10	-1	452	-0.22%
2023/11/13	1	14.45	0	0.00	14.60	1	695	0.14%
2023/11/02	0	0.00	1	14.10	13.95	-1	779	-0.13%
2023/10/11	0	0.00	1	14.35	14.00	-1	1,214	-0.08%
2023/10/04	1	14.20	0	0.00	14.15	1	1,273	0.08%
2023/09/06	1	15.10	0	0.00	15.05	1	1,591	0.06%
2023/09/04	0	0.00	3	15.60	15.50	-3	1,647	-0.18%
2023/08/29	1	14.85	0	0.00	14.90	1	1,637	0.06%
2023/08/23	1	16.10	0	0.00	16.10	1	1,558	0.06%
2023/08/17	1	16.20	0	0.00	16.30	1	1,547	0.06%
2023/08/14	4	16.85	0	0.00	16.70	4	1,559	0.26%
2023/08/11	0	0.00	10	17.20	17.20	-10	1,550	-0.64%
2023/08/10	0	0.00	2	17.40	17.50	-2	1,551	-0.13%
2023/08/08	0	0.00	1	17.85	17.75	-1	1,606	-0.06%
2023/08/07	1	17.55	0	0.00	17.70	1	1,619	0.06%
2023/08/01	0	0.00	1	18.00	18.00	-1	1,524	-0.07%
2023/07/27	1	17.50	0	0.00	17.50	1	1,489	0.07%
2023/07/25	0.2	17.00	2	16.95	16.85	-1.8	1,523	-0.12%
2023/07/21	0	0.00	1	16.80	16.60	-1	1,772	-0.06%
2023/07/20	1	16.35	0	0.00	16.55	1	1,796	0.06%
2023/07/19	1	16.25	0	0.00	16.20	1	1,858	0.05%
2023/07/13	0	0.00	1	16.75	16.55	-1	2,040	-0.05%
2023/07/11	0	0.00	1	16.55	16.55	-1	2,076	-0.05%
2023/07/10	2	16.05	0	0.00	16.25	2	2,120	0.09%
2023/07/06	1	16.30	0	0.00	16.30	1	2,295	0.04%
2023/07/04	1	16.85	0	0.00	16.70	1	2,337	0.04%
2023/07/03	2	17.05	1	17.10	17.05	1	2,353	0.04%
2023/06/28	0	0.00	1	17.10	17.20	-1	2,370	-0.04%
2023/06/21	0	0.00	1	17.05	17.05	-1	2,343	-0.04%
2023/06/19	0	0.00	1	16.90	16.90	-1	2,341	-0.04%
2023/06/16	0	0.00	1	16.60	16.60	-1	2,345	-0.04%
2023/06/13	1	16.05	0	0.00	16.15	1	2,451	0.04%
2023/06/12	5	16.12	0	0.00	16.00	5	2,448	0.20%
2023/06/07	1	15.65	0	0.00	15.65	1	2,403	0.04%
2023/06/06	3	15.48	0	0.00	15.50	3	2,406	0.12%
2023/06/05	3	15.35	0	0.00	15.40	3	2,410	0.12%
2023/04/27	0	0.00	8	16.70	16.10	-8	2,711	-0.30%
2023/04/26	8	16.93	0	0.00	17.00	8	2,588	0.31%
2023/04/14	0	0.00	3	16.00	16.05	-3	2,065	-0.15%
2023/04/13	0	0.00	50	16.01	16.30	-50	2,001	-2.50%
2023/04/07	0	0.00	1	14.25	14.40	-1	1,666	-0.06%
2023/03/31	19	14.15	2	14.15	14.15	17	1,610	1.06%
2023/03/30	27	14.05	0	0.00	14.20	27	1,587	1.70%
2023/03/29	6	13.95	0	0.00	13.90	6	1,573	0.38%
2023/03/20	0	0.00	2	14.35	14.05	-2	1,433	-0.14%
2023/03/06	0	0.00	30	13.95	13.95	-30	1,104	-2.71%
2023/03/02	30	14.11	0	0.00	13.85	30	1,053	2.85%
2023/02/23	0	0.00	6	14.50	14.65	-6	841	-0.71%
2023/02/21	0	0.00	1	12.90	12.95	-1	498	-0.20%
2023/02/20	1	12.50	0	0.00	12.85	1	404	0.25%
2022/10/13	0	0.00	0.5	10.10	9.94	-0.5	216	-0.23%
2022/02/24	0	0.00	3	11.25	11.15	-3	195	-1.53%
2022/01/12	0	0.00	1	11.45	11.50	-1	217	-0.46%
2021/12/30	1	11.90	0	0.00	11.90	1	214	0.47%
2021/11/12	2	12.20	0	0.00	12.20	2	287	0.70%
2021/08/09	6	12.80	0	0.00	12.75	6	1,436	0.42%
2021/08/02	0	0.00	2	12.80	12.95	-2	2,017	-0.10%
2021/07/20	0	0.00	5	13.40	13.30	-5	3,477	-0.14%
2021/07/12	5	14.05	0	0.00	13.60	5	5,281	0.09%
2021/07/09	2	13.80	0	0.00	13.90	2	5,523	0.04%
2021/07/08	0	0.00	30	13.93	14.40	-30	5,535	-0.54%
2021/07/07	30	13.25	0	0.00	13.30	30	5,392	0.56%
2021/07/01	2	13.50	0	0.00	13.50	2	5,689	0.04%
2021/06/28	0	0.00	3	13.55	13.55	-3	5,736	-0.05%
2021/06/01	1	14.10	0	0.00	14.05	1	6,020	0.02%
2021/05/31	3	14.15	0	0.00	14.00	3	6,176	0.05%
2021/05/25	0	0.00	2	14.10	13.70	-2	6,593	-0.03%
2021/05/24	4	13.85	2	14.05	14.00	2	6,673	0.03%
2021/05/21	2	13.75	4	14.03	14.25	-2	6,654	-0.03%
2021/05/20	2	13.80	0	0.00	13.55	2	6,673	0.03%
2021/05/19	2	13.70	3	14.05	14.15	-1	6,634	-0.02%
2021/05/18	0	0.00	1	13.40	13.40	-1	6,590	-0.02%
2021/05/12	1	15.30	5	15.30	15.30	-4	6,307	-0.06%
2021/05/11	2	17.25	0	0.00	17.00	2	6,211	0.03%
2021/05/07	4	18.06	33	18.84	17.85	-29	5,906	-0.49%
2021/05/06	35	18.34	4	17.81	18.75	31	5,431	0.57%
2021/05/05	3	16.95	2	16.15	17.05	1	4,917	0.02%
2021/05/04	0	0.00	1	15.40	15.50	-1	4,772	-0.02%
2021/04/29	1	16.85	0	0.00	16.90	1	4,682	0.02%
2021/04/23	0	0.00	35	17.13	17.40	-35	4,463	-0.78%
2021/04/22	40	19.35	1	18.15	18.10	39	4,350	0.90%
2021/04/21	1	17.60	0	0.00	17.70	1	3,943	0.03%
2021/04/20	0	0.00	4	17.75	17.35	-4	3,815	-0.10%
2021/04/19	4	17.21	20	17.00	17.10	-16	3,544	-0.45%
2021/04/16	0	0.00	2	16.15	16.15	-2	3,153	-0.06%
2021/04/15	22	15.00	0	0.00	14.70	22	2,706	0.81%
2021/04/13	0	0.00	16	14.00	13.80	-16	2,430	-0.66%
2021/04/09	0	0.00	30	13.25	13.30	-30	2,219	-1.35%
2021/04/07	30	12.90	0	0.00	12.90	30	2,185	1.37%
2021/03/31	0	0.00	30	12.70	12.75	-30	2,388	-1.26%
2021/03/29	30	12.50	0	0.00	12.50	30	2,432	1.23%
2021/03/25	0	0.00	1	12.70	12.60	-1	2,472	-0.04%
2021/03/19	0	0.00	20	12.45	12.65	-20	2,378	-0.84%
2021/03/17	20	12.20	0	0.00	12.20	20	2,312	0.87%
2021/03/04	16	13.45	0	0.00	12.65	16	2,584	0.62%
2021/02/23	0	0.00	1	11.95	11.95	-1	1,861	-0.05%
2021/01/15	0	0.00	3	11.20	11.20	-3	2,089	-0.14%
2021/01/14	0	0.00	1	11.45	11.45	-1	2,084	-0.05%
2021/01/08	0	0.00	2	11.90	11.90	-2	2,391	-0.08%
2020/12/30	0	0.00	10	13.05	12.75	-10	2,493	-0.40%
2020/12/28	10	12.95	0	0.00	13.00	10	2,388	0.42%
2020/12/25	0	0.00	2	12.70	12.70	-2	2,259	-0.09%
2020/12/10	0	0.00	2	11.70	11.70	-2	2,117	-0.09%
2020/12/09	4	11.38	0	0.00	11.40	4	1,973	0.20%
2020/12/07	2	11.60	0	0.00	11.70	2	1,980	0.10%
2020/12/02	2	11.70	0	0.00	11.65	2	2,093	0.10%
2020/11/30	2	12.00	0	0.00	11.90	2	2,186	0.09%
2020/10/15	3	11.75	0	0.00	11.80	3	1,464	0.20%
2020/06/23	0	0.00	10	9.80	9.83	-10	589	-1.70%
2020/06/19	0	0.00	2	10.15	10.05	-2	573	-0.35%
2020/06/17	2	10.40	0	0.00	10.45	2	531	0.38%
2020/06/16	10	9.90	0	0.00	10.05	10	385	2.60%
2020/06/10	0	0.00	12	9.32	9.40	-12	355	-3.37%
2020/06/02	12	9.20	0	0.00	9.30	12	307	3.90%
2018/03/31	0	0.00	2	7.86	7.78	-2	235	-0.85%