恆大 (1325)-凱基-苗栗券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	29.50	0	0.00	29.30	1	2,679	0.04%
2024/03/08	0	0.00	0.1	31.60	31.45	-0.1	4,296	0.00%
2024/03/07	0.1	32.08	0	0.00	31.90	0.1	4,372	0.00%
2024/03/04	0	0.00	0.3	33.40	33.10	-0.3	4,961	-0.01%
2024/03/01	0	0.00	0.1	34.00	33.70	-0.1	5,052	0.00%
2024/02/29	2.1	34.21	0	0.00	34.30	2.1	5,058	0.04%
2024/02/20	1	35.75	0	0.00	35.45	1	4,952	0.02%
2024/01/17	3	39.80	0	0.00	39.50	3	4,213	0.07%
2024/01/16	0	0.00	1	43.50	42.50	-1	4,120	-0.02%
2024/01/12	1	42.80	1	43.50	42.70	0	4,002	0.00%
2024/01/10	4	43.89	3.1	43.66	42.95	1	3,895	0.02%
2024/01/09	2.1	42.92	4.1	43.25	43.75	-2.1	3,712	-0.06%
2024/01/08	0.1	41.98	41.1	42.00	41.80	-41	3,575	-1.15%
2024/01/05	43.1	44.20	1.1	44.39	43.00	42.1	3,458	1.22%
2024/01/04	0	0.00	0.3	47.75	47.75	-0.3	3,244	-0.01%
2024/01/03	0	0.00	0.2	43.45	43.45	-0.2	3,076	0.00%
2024/01/02	1	39.65	1	39.20	39.50	0	2,993	0.00%
2023/12/29	0	39.10	0	0.00	39.40	0	2,951	0.00%
2023/12/28	0.1	39.83	1	39.85	39.65	-0.9	2,918	-0.03%
2023/12/27	2.1	40.61	1.2	40.43	40.70	0.9	2,869	0.03%
2023/12/26	0.1	40.23	0	0.00	40.15	0.1	2,811	0.00%
2023/12/25	0.1	39.37	0	0.00	39.40	0.1	2,713	0.00%
2023/12/22	1.2	41.00	1.1	39.81	40.90	0.2	2,607	0.01%
2023/12/21	1.2	46.89	1	47.95	40.85	0.2	2,361	0.01%
2023/12/18	1	36.30	2	36.80	37.15	-1	1,458	-0.07%
2023/12/15	1	34.55	0	0.00	33.80	1	1,382	0.07%
2023/12/14	1	34.55	1	35.45	35.30	0	1,363	0.00%
2023/12/13	0	35.35	0	0.00	34.75	0	1,340	0.00%
2023/12/12	0	0.00	0	34.00	32.70	0	1,304	0.00%
2023/12/11	1	34.51	0	38.10	34.50	1	1,277	0.08%
2023/12/08	0	0.00	0	38.50	37.95	0	1,234	0.00%
2023/12/07	0	37.00	0	0.00	37.40	0	1,204	0.00%
2023/12/06	0	36.00	1	35.41	38.60	-1	1,158	-0.09%
2023/12/05	0	38.70	0	0.00	38.70	0	1,075	0.00%
2023/12/01	1	36.80	1	39.00	39.05	0	867	0.00%
2023/11/30	0	35.00	2.9	34.78	35.50	-2.8	687	-0.41%
2023/11/29	2.3	31.45	4.1	31.79	32.30	-1.8	411	-0.44%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/11/24	0	0.00	1	23.70	24.35	-1	115	-0.87%
2023/11/07	1	22.60	0	0.00	22.45	1	90	1.10%
2023/05/25	0	0.00	1	27.05	25.95	-1	246	-0.41%
2023/05/19	1	24.45	0	0.00	24.10	1	194	0.51%
2023/03/24	0	0.00	1	24.00	23.90	-1	833	-0.12%
2023/03/23	0	0.00	2	24.00	23.95	-2	835	-0.24%
2023/03/14	2	23.40	0	0.00	23.55	2	870	0.23%
2023/03/13	1	23.45	0	0.00	23.55	1	869	0.12%
2023/03/10	0	0.00	1	23.75	23.85	-1	867	-0.12%
2023/03/07	0	0.00	2	24.20	24.20	-2	921	-0.22%
2023/02/10	2	24.10	1	24.05	24.05	1	905	0.11%
2023/01/31	0	0.00	1	25.05	25.00	-1	895	-0.11%
2023/01/17	0	0.00	6	24.96	24.80	-6	888	-0.68%
2023/01/13	0	0.00	2	25.25	25.10	-2	881	-0.23%
2023/01/12	0	0.00	1	25.35	25.30	-1	879	-0.11%
2022/12/26	10	29.39	1	30.00	29.00	9	783	1.15%
2022/12/23	0	0.00	1	28.60	27.70	-1	693	-0.14%
2022/12/20	0	0.00	1	28.20	28.25	-1	522	-0.19%
2022/11/24	1	22.70	0	0.00	22.55	1	276	0.36%
2022/11/21	0	0.00	3	22.60	22.60	-3	279	-1.07%
2022/08/16	0	0.00	1	26.55	26.70	-1	299	-0.33%
2022/07/27	0	0.00	3	25.00	25.05	-3	405	-0.74%
2022/07/18	1	24.75	0	0.00	24.80	1	664	0.15%
2022/07/07	0.4	27.90	0	0.00	28.20	0.4	744	0.05%
2022/07/01	0	0.00	2	26.28	26.20	-2	876	-0.23%
2022/06/02	0.1	32.50	0	0.00	32.30	0.1	1,393	0.00%
2022/05/26	0.1	31.60	0	0.00	31.30	0.1	1,410	0.00%
2022/05/25	0.1	31.30	0	0.00	31.65	0.1	1,415	0.00%
2022/05/11	0.3	32.90	0	0.00	32.00	0.3	1,508	0.02%
2022/05/10	0.3	34.01	0	0.00	33.40	0.3	1,506	0.02%
2022/05/06	0.1	37.35	0	0.00	37.15	0.1	1,517	0.00%
2022/05/05	0.1	37.10	0	0.00	37.40	0.1	1,548	0.01%
2022/05/03	0.1	37.50	1	36.75	36.75	-0.9	1,631	-0.06%
2022/04/29	0.2	39.25	0	0.00	38.45	0.2	1,771	0.01%
2022/04/28	3.1	39.24	4	39.08	38.95	-1	1,883	-0.05%
2022/04/26	3.5	43.23	2	41.55	41.05	1.5	1,947	0.08%
2022/04/25	1	46.85	3.3	47.23	45.10	-2.3	1,990	-0.11%
2022/04/22	2	45.00	0	0.00	45.10	2	2,002	0.10%
2022/04/21	3	44.40	3	44.23	44.30	0	2,340	0.00%
2022/04/12	2	43.43	2	42.70	42.70	0	3,603	0.00%
2022/04/08	4.3	43.88	4	42.90	42.90	0.3	3,683	0.01%
2022/04/07	15	45.14	15	45.30	44.45	0	3,668	0.00%
2022/04/01	3	46.28	4.2	45.47	45.30	-1.2	3,531	-0.03%
2022/03/31	0	0.00	2.6	45.29	45.20	-2.6	3,426	-0.08%
2022/03/30	0	0.00	10	45.45	43.85	-10	3,357	-0.30%
2022/03/08	0	38.45	0	0.00	38.20	0	3,456	0.00%
2022/03/07	0.1	39.65	0	0.00	39.60	0.1	3,518	0.00%
2022/03/04	0.1	40.80	0	0.00	40.65	0.1	3,598	0.00%
2022/03/03	0.1	41.85	0	0.00	41.45	0.1	3,643	0.00%
2022/02/25	0	40.80	0	0.00	40.80	0	3,676	0.00%
2022/02/24	0	41.40	2	40.85	40.85	-2	3,674	-0.05%
2022/02/23	10	42.25	2	41.83	42.80	8	3,662	0.22%
2022/02/22	0	43.15	0	0.00	42.05	0	3,650	0.00%
2022/02/21	0.1	44.00	0	0.00	43.85	0.1	3,638	0.00%
2022/02/16	0.1	44.30	0	0.00	44.25	0.1	3,626	0.00%
2022/02/14	0	45.30	0	0.00	45.10	0	3,607	0.00%
2022/02/11	1	48.30	2	48.28	47.55	-1	3,582	-0.03%
2022/02/08	0	45.85	1	46.05	46.05	-1	3,522	-0.03%
2022/02/07	0.1	46.85	0	0.00	46.65	0.1	3,505	0.00%
2022/01/26	2.1	49.11	2	49.50	49.80	0.1	3,472	0.00%
2022/01/25	0.1	51.50	0	0.00	50.60	0.1	3,427	0.00%
2022/01/24	15	55.45	14	54.74	54.20	1	3,381	0.03%
2022/01/21	7.1	52.65	7	52.73	52.50	0.1	3,222	0.00%
2022/01/20	2.1	51.11	0	0.00	50.80	2.1	3,104	0.07%
2022/01/18	10.1	54.30	6	54.20	54.30	4.1	3,018	0.13%
2022/01/17	2	55.50	2	55.90	55.80	0	2,930	0.00%
2022/01/14	17	56.98	22	57.49	55.00	-5	2,781	-0.18%
2022/01/13	13	56.79	14	55.91	57.00	-1	2,420	-0.04%
2022/01/12	9	52.66	8	53.75	53.00	1	2,107	0.05%
2022/01/11	13	56.56	14	56.86	52.30	-1	1,884	-0.05%
2022/01/10	0	0.00	1	57.00	58.10	-1	1,564	-0.06%
2022/01/07	1.1	51.05	1	52.90	52.90	0.1	1,459	0.01%
2022/01/06	10	49.00	10	48.72	48.10	0	1,280	0.00%
2022/01/05	0.2	47.87	0	0.00	46.90	0.2	1,166	0.01%
2022/01/04	21.1	48.92	22	48.55	47.70	-0.9	1,109	-0.08%
2022/01/03	0.2	45.99	0	0.00	45.60	0.2	1,001	0.01%
2021/12/27	0.2	45.80	0	0.00	45.10	0.2	1,028	0.02%
2021/12/21	0.2	45.38	0	0.00	45.35	0.2	1,063	0.02%
2021/12/10	5	46.25	0	0.00	45.70	5	1,058	0.47%
2021/12/09	0	0.00	10	44.95	44.00	-10	1,033	-0.97%
2021/12/03	2	47.30	2	47.70	48.00	0	1,665	0.00%
2021/12/02	13.6	48.20	3	48.30	48.55	10.6	1,748	0.61%
2021/12/01	9	47.22	9	46.46	46.70	0	1,713	0.00%
2021/11/30	0.2	44.30	0	0.00	44.05	0.2	1,644	0.01%
2021/11/24	0.2	40.15	0	0.00	40.40	0.2	1,508	0.01%
2021/11/22	0.5	40.62	0	0.00	41.00	0.5	1,506	0.03%
2021/11/17	0.5	40.65	0	0.00	39.70	0.5	1,525	0.03%
2021/11/02	0	0.00	2	41.65	41.30	-2	1,709	-0.12%
2021/10/13	0	0.00	1	39.05	39.00	-1	1,876	-0.05%
2021/10/05	0.4	41.00	0	0.00	41.40	0.4	2,019	0.02%
2021/10/04	0	41.41	0	0.00	40.20	0	2,025	0.00%
2021/10/01	0	43.70	0	0.00	42.10	0	2,016	0.00%
2021/09/29	0	44.48	0	0.00	43.40	0	2,019	0.00%
2021/09/28	0	45.70	0	0.00	45.30	0	2,043	0.00%
2021/09/27	4	46.10	4	45.75	45.75	0	2,106	0.00%
2021/09/24	0	47.75	0	0.00	47.65	0	2,145	0.00%
2021/09/22	0	48.69	0	0.00	48.25	0	2,156	0.00%
2021/09/17	0	50.50	0	0.00	50.20	0	2,154	0.00%
2021/09/15	0	50.70	1	50.10	50.10	-1	2,151	-0.05%
2021/09/13	0	51.90	0	0.00	51.60	0	2,121	0.00%
2021/09/10	14	56.81	15	56.32	55.30	-1	2,096	-0.05%
2021/09/09	32.6	63.52	31	59.03	59.20	1.6	2,039	0.08%
2021/09/08	12	61.49	11	61.82	63.30	1	1,679	0.06%
2021/09/07	10	54.28	10	54.60	57.60	0	1,439	0.00%
2021/09/06	0.1	52.00	2	52.50	52.40	-2	1,356	-0.14%
2021/09/03	0.1	49.90	0	0.00	49.95	0.1	1,336	0.01%
2021/09/02	2	50.00	0	0.00	49.50	2	1,350	0.15%
2021/08/30	5.1	52.60	0	0.00	52.20	5.1	1,390	0.36%
2021/08/27	0.1	49.85	0	0.00	49.85	0.1	1,432	0.00%
2021/08/25	0.1	49.98	0	0.00	50.60	0.1	1,503	0.00%
2021/08/24	0.1	49.46	0	0.00	49.10	0.1	1,526	0.00%
2021/08/23	0	49.85	0	0.00	50.10	0	1,565	0.00%
2021/08/20	0	49.30	0	0.00	48.80	0	1,593	0.00%
2021/08/19	0	50.20	0	0.00	49.50	0	1,631	0.00%
2021/08/17	0	49.91	0	0.00	49.60	0	1,789	0.00%
2021/08/16	0.1	52.43	0	0.00	51.40	0.1	1,903	0.00%
2021/08/12	0.1	55.17	0	0.00	53.90	0.1	2,205	0.00%
2021/08/11	0.2	58.04	1	58.50	57.20	-0.8	2,423	-0.03%
2021/08/05	0.1	61.80	0	0.00	61.50	0.1	3,693	0.00%
2021/07/30	0	62.60	0	0.00	61.80	0	4,200	0.00%
2021/07/28	0	64.60	0	0.00	64.10	0	4,191	0.00%
2021/07/26	0	0.00	1	66.30	66.30	-1	4,308	-0.02%
2021/07/22	0.1	66.80	5	67.50	67.50	-5	4,354	-0.11%
2021/07/21	1.1	69.18	1	67.10	67.10	0.1	4,351	0.00%
2021/07/20	0	0.00	6	70.55	70.20	-6	4,348	-0.14%
2021/07/19	0.1	69.50	0	0.00	68.50	0.1	4,306	0.00%
2021/07/15	1.2	73.00	1	73.50	73.80	0.2	4,280	0.00%
2021/07/14	5.2	89.50	0	0.00	89.10	5.2	4,245	0.12%
2021/07/12	1	90.90	0	0.00	90.90	1	4,225	0.02%
2021/07/08	1	91.40	0	0.00	91.80	1	4,232	0.02%
2021/07/07	0.1	90.50	0	0.00	90.20	0.1	4,244	0.00%
2021/07/06	0	0.00	1	90.00	90.30	-1	4,279	-0.02%
2021/07/05	1	91.40	1	90.40	90.40	0	4,283	0.00%
2021/07/02	5.3	95.47	1	95.00	92.90	4.3	4,264	0.10%
2021/07/01	0	0.00	1	93.90	94.00	-1	4,222	-0.02%
2021/06/29	0	0.00	1	88.50	88.20	-1	4,291	-0.02%
2021/06/24	0	0.00	3	89.00	88.30	-3	4,645	-0.06%
2021/06/21	1	87.30	0	0.00	87.20	1	4,726	0.02%
2021/06/18	1	88.10	0	0.00	88.10	1	4,856	0.02%
2021/06/17	1	88.10	0	0.00	87.90	1	4,891	0.02%
2021/06/16	0.1	89.00	0	0.00	88.40	0.1	4,945	0.00%
2021/06/15	3.4	88.00	3	88.00	87.90	0.4	4,973	0.01%
2021/06/11	1	89.10	0	0.00	89.20	1	4,991	0.02%
2021/06/07	0.3	93.00	0	0.00	92.00	0.3	5,184	0.01%
2021/06/04	1	94.00	0	0.00	92.20	1	5,202	0.02%
2021/06/03	1	93.60	1	93.50	93.20	0	5,261	0.00%
2021/05/31	5	90.42	7	89.74	89.80	-2	5,274	-0.04%
2021/05/28	1	91.60	0	0.00	91.60	1	5,246	0.02%
2021/05/26	1	89.90	1	90.70	90.90	0	5,291	0.00%
2021/05/25	2	89.60	2	88.30	88.30	0	5,270	0.00%
2021/05/24	4	92.85	3	91.30	91.30	1	5,197	0.02%
2021/05/21	3	93.27	2	92.85	92.30	1	5,098	0.02%
2021/05/20	2.1	102.74	1	98.50	98.50	1.1	4,966	0.02%
2021/05/19	2	101.00	0	0.00	100.00	2	4,829	0.04%
2021/05/18	9	113.83	6	112.33	110.00	3	4,621	0.06%
2021/05/14	11	110.91	13.1	112.79	105.00	-2.1	4,237	-0.05%
2021/05/13	0	0.00	1.3	113.00	113.00	-1.3	3,511	-0.04%
2021/05/12	10	100.31	12.2	102.08	103.00	-2.2	3,507	-0.06%
2021/05/11	1	93.90	2	93.90	93.90	-1	3,248	-0.03%
2021/05/06	2.2	84.99	0	0.00	84.50	2.2	3,292	0.07%
2021/04/26	0.3	89.00	0	0.00	88.00	0.3	4,430	0.01%
2021/04/22	0	0.00	2	91.00	88.70	-2	4,747	-0.04%
2021/04/16	5	88.80	0	0.00	88.90	5	5,210	0.10%
2021/04/14	1	86.90	1	86.10	85.30	0	5,242	0.00%
2021/04/12	0	0.00	1	88.40	88.30	-1	5,270	-0.02%
2021/04/09	1	91.40	1	90.80	90.80	0	5,255	0.00%
2021/04/08	1	91.00	0	0.00	91.60	1	5,341	0.02%
2021/04/07	1	90.80	1	91.40	92.00	0	5,363	0.00%
2021/04/06	4	91.58	3	91.60	91.60	1	5,392	0.02%
2021/04/01	1	94.30	0	0.00	94.40	1	5,345	0.02%
2021/03/31	2	96.75	0	0.00	95.20	2	5,343	0.04%
2021/03/30	3	91.47	3	92.03	92.80	0	5,154	0.00%
2021/03/29	1	89.40	1	90.60	91.80	0	5,612	0.00%
2021/03/26	2	88.00	2	89.10	89.60	0	5,741	0.00%
2021/03/25	3	87.57	3	88.20	88.00	0	5,803	0.00%
2021/03/24	2	86.40	26	88.55	88.40	-24	5,821	-0.41%
2021/03/23	6	94.88	2	86.40	86.40	4	5,788	0.07%
2021/03/22	1	93.60	1	95.80	95.90	0	5,820	0.00%
2021/03/18	0	0.00	1	92.40	93.40	-1	5,801	-0.02%
2021/03/15	20	88.00	0	0.00	88.80	20	5,844	0.34%
2021/03/11	1	85.90	1	85.30	85.30	0	5,961	0.00%
2021/03/10	1	86.90	1	88.10	86.30	0	5,961	0.00%
2021/03/09	1	86.90	0	0.00	87.80	1	5,991	0.02%
2021/03/04	0	0.00	2	84.80	83.30	-2	5,944	-0.03%
2021/03/02	2	81.60	2	81.30	81.30	0	6,044	0.00%
2021/02/26	2	82.50	0	0.00	82.50	2	6,089	0.03%
2021/02/25	0	0.00	6	79.63	82.00	-6	6,070	-0.10%
2021/02/24	6	78.23	1	78.60	77.80	5	6,091	0.08%
2021/02/22	2	77.30	2	78.65	78.10	0	6,185	0.00%
2021/02/17	2	76.60	0	0.00	75.50	2	6,387	0.03%
2021/02/05	1	84.10	1	83.50	83.50	0	6,375	0.00%
2021/02/03	1	86.80	1	85.60	85.60	0	6,426	0.00%
2021/02/02	1	84.50	1	87.00	87.00	0	6,580	0.00%
2021/01/27	2	92.70	4	91.85	91.00	-2	6,511	-0.03%
2021/01/26	1	94.20	1	96.30	94.00	0	6,510	0.00%
2021/01/25	0.1	97.10	0	0.00	95.60	0.1	6,453	0.00%
2021/01/22	1	93.40	1	91.40	91.40	0	6,372	0.00%
2021/01/21	4	93.15	4	93.40	93.40	0	6,719	0.00%
2021/01/20	0	0.00	3	96.10	96.10	-3	6,391	-0.05%
2021/01/18	2	83.20	3	85.10	83.60	-1	6,212	-0.02%
2021/01/13	3	85.70	2	84.40	84.40	1	6,134	0.02%
2021/01/12	5	84.50	9	87.00	88.80	-4	6,320	-0.06%
2021/01/08	2	82.10	0	0.00	82.10	2	6,288	0.03%
2021/01/07	4	86.30	0	0.00	85.20	4	6,310	0.06%
2021/01/06	0	0.00	2	86.60	86.50	-2	6,339	-0.03%
2021/01/05	3	90.73	0	0.00	89.50	3	6,412	0.05%
2021/01/04	0	0.00	6	89.20	89.20	-6	6,501	-0.09%
2020/12/30	2	88.40	7	89.00	88.40	-5	6,503	-0.08%
2020/12/29	4	88.60	0	0.00	87.50	4	6,727	0.06%
2020/12/28	0	0.00	1	92.10	90.70	-1	6,821	-0.01%
2020/12/25	7	92.00	0	0.00	91.20	7	6,877	0.10%
2020/12/24	0	0.00	1	94.70	94.00	-1	6,914	-0.01%
2020/12/23	23	102.90	22	98.54	96.90	1	6,966	0.01%
2020/12/22	0	0.00	4	92.00	99.10	-4	6,625	-0.06%
2020/12/18	0	0.00	4	92.00	90.10	-4	6,462	-0.06%
2020/12/17	1	90.70	0	0.00	90.70	1	6,504	0.02%
2020/12/14	0	0.00	8	90.63	91.10	-8	6,419	-0.12%
2020/12/11	9	91.78	4	90.40	90.20	5	6,409	0.08%
2020/12/10	0	0.00	2	99.40	98.20	-2	6,393	-0.03%
2020/12/09	2	98.35	0	0.00	97.90	2	6,490	0.03%
2020/12/08	1	100.50	0	0.00	100.50	1	6,520	0.02%
2020/12/07	1	95.40	0	0.00	95.40	1	6,469	0.02%
2020/12/03	1	101.00	0	0.00	100.00	1	6,471	0.02%
2020/12/02	1	104.50	0	0.00	103.00	1	6,437	0.02%
2020/12/01	2	106.00	0	0.00	106.00	2	6,469	0.03%
2020/11/27	1	106.00	3	105.33	106.00	-2	6,418	-0.03%
2020/11/26	2	104.50	3	103.67	105.00	-1	6,365	-0.02%
2020/11/25	1	106.00	3	104.67	104.00	-2	6,389	-0.03%
2020/11/24	5	111.80	0	0.00	107.50	5	6,528	0.08%
2020/11/23	0	0.00	3	106.00	112.50	-3	6,554	-0.05%
2020/11/20	4	113.00	0	0.00	111.50	4	6,541	0.06%
2020/11/19	3	116.50	0	0.00	113.50	3	6,607	0.05%
2020/11/18	5	107.10	5	111.60	113.50	0	6,576	0.00%
2020/11/17	0	0.00	0.3	111.00	111.00	-0.3	6,544	0.00%
2020/11/12	1	123.00	0	0.00	120.50	1	6,786	0.01%
2020/11/11	4	120.88	4	121.50	123.00	0	6,916	0.00%
2020/11/09	1	136.50	1	136.50	135.00	0	7,175	0.00%
2020/11/06	1	134.50	1	133.00	133.00	0	7,377	0.00%
2020/11/03	3	137.17	7	135.93	134.50	-4	8,137	-0.05%
2020/11/02	1	136.00	0	0.00	136.50	1	8,164	0.01%
2020/10/30	6	139.33	6	137.17	135.50	0	8,130	0.00%
2020/10/29	3	141.83	3	140.67	141.50	0	8,094	0.00%
2020/10/28	1	132.50	1	132.00	132.00	0	7,749	0.00%
2020/10/27	5	135.50	3	138.00	132.00	2	7,731	0.03%
2020/10/26	3	133.00	0	0.00	130.00	3	7,568	0.04%
2020/10/22	3	137.00	3	138.00	137.50	0	7,581	0.00%
2020/10/21	1	134.00	1	133.50	133.50	0	7,437	0.00%
2020/10/20	3	135.83	3	134.33	133.00	0	7,451	0.00%
2020/10/19	4	132.38	4	129.50	129.50	0	7,631	0.00%
2020/10/16	0	0.00	6	134.50	134.50	-6	7,644	-0.08%
2020/10/14	0	0.00	1	124.50	124.50	-1	8,145	-0.01%
2020/10/13	1	123.50	0	0.00	124.50	1	8,265	0.01%
2020/10/12	7	125.00	0	0.00	123.00	7	8,248	0.08%
2020/10/08	0	0.00	1	131.00	132.00	-1	8,194	-0.01%
2020/10/06	8	139.06	8	138.06	135.00	0	8,350	0.00%
2020/10/05	2	138.25	2	137.50	139.00	0	8,324	0.00%
2020/09/30	2	121.00	8	121.88	126.50	-6	8,250	-0.07%
2020/09/29	1	119.50	2	120.50	120.00	-1	8,289	-0.01%
2020/09/28	5	120.20	4	119.63	120.00	1	8,311	0.01%
2020/09/25	9	136.06	5	128.90	126.00	4	8,292	0.05%
2020/09/24	2	139.00	0	0.00	139.00	2	8,254	0.02%
2020/09/22	0	0.00	1	141.00	137.50	-1	8,483	-0.01%
2020/09/21	1	138.50	5	141.00	138.50	-4	8,612	-0.05%
2020/09/18	0	0.00	1	137.50	136.50	-1	8,756	-0.01%
2020/09/16	6	141.00	0	0.00	138.50	6	9,129	0.07%
2020/09/14	1	140.00	10	140.55	146.00	-9	9,432	-0.10%
2020/09/11	1	131.50	3	130.50	133.00	-2	9,446	-0.02%
2020/09/10	1	137.50	0	0.00	137.50	1	9,479	0.01%
2020/09/09	1	141.50	0	0.00	140.50	1	9,584	0.01%
2020/09/08	1	152.50	0	0.00	146.00	1	9,731	0.01%
2020/09/04	6	154.00	6	159.00	153.50	0	10,299	0.00%
2020/09/02	0	0.00	6	155.50	155.50	-6	10,896	-0.06%
2020/09/01	6	156.00	0	0.00	154.00	6	10,887	0.06%
2020/08/28	7	161.43	6	162.08	156.50	1	10,792	0.01%
2020/08/27	1	156.00	7	154.86	156.00	-6	10,595	-0.06%
2020/08/26	0	0.00	1	153.00	154.00	-1	10,525	-0.01%
2020/08/25	10	151.35	3	149.00	150.00	7	10,441	0.07%
2020/08/21	10	155.45	13	154.15	159.00	-3	10,316	-0.03%
2020/08/20	4	146.25	6	153.17	154.00	-2	10,234	-0.02%
2020/08/19	12	156.58	11	158.32	158.50	1	10,109	0.01%
2020/08/18	8	160.38	7	163.14	158.00	1	10,015	0.01%
2020/08/17	7	167.21	7	166.21	166.00	0	9,902	0.00%
2020/08/14	11	160.14	17	162.71	165.00	-6	9,774	-0.06%
2020/08/13	12	162.42	5	156.60	153.50	7	9,668	0.07%
2020/08/12	7	171.50	10	168.40	165.00	-3	9,471	-0.03%
2020/08/11	8	181.06	2	179.00	178.50	6	9,219	0.07%
2020/08/10	5	195.30	3	195.83	198.00	2	8,986	0.02%
2020/08/07	9	201.50	10	203.30	192.50	-1	8,807	-0.01%
2020/08/06	0	0.00	6	194.08	196.00	-6	8,391	-0.07%
2020/08/05	5	185.30	0	0.00	182.00	5	8,330	0.06%
2020/08/04	1	178.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	0	0.00	2	183.50	184.50	-2	8,290	-0.02%
2020/07/31	0	0.00	2	167.50	168.00	-2	8,226	-0.02%
2020/07/30	1	163.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	0	0.00	1	165.00	161.50	-1	8,215	-0.01%
2020/07/24	5	166.00	5	165.50	165.50	0	8,240	0.00%
2020/07/23	11	176.68	7	174.86	171.00	4	8,337	0.05%
2020/07/22	3	161.33	1	162.00	166.50	2	7,916	0.03%
2020/07/21	18	152.83	12	153.33	151.50	6	7,845	0.08%
2020/07/20	14	138.32	22	142.73	150.50	-8	8,024	-0.10%
2020/07/17	1	137.00	0	0.00	137.00	1	7,931	0.01%
2020/07/16	1	153.00	0	0.00	152.00	1	7,829	0.01%
2020/07/15	7	159.79	1	155.50	153.50	6	7,910	0.08%
2020/07/14	0	0.00	3	167.33	161.00	-3	7,977	-0.04%
2020/07/13	2	170.00	14	171.21	160.00	-12	8,076	-0.15%
2020/07/10	7	158.36	0	0.00	162.00	7	8,056	0.09%
2020/07/09	6	155.75	8	156.25	151.50	-2	8,080	-0.02%
2020/07/08	3	157.00	13	155.50	157.00	-10	8,197	-0.12%
2020/07/07	13	157.00	13	160.27	153.00	0	8,226	0.00%
2020/07/06	4	158.63	3	161.33	159.50	1	8,290	0.01%
2020/07/03	2	167.00	0	0.00	162.00	2	8,395	0.02%
2020/07/02	2	171.50	4	170.88	167.50	-2	8,638	-0.02%
2020/07/01	7	163.64	7	167.50	169.00	0	8,693	0.00%
2020/06/30	15	165.93	4	165.13	165.00	11	8,718	0.13%
2020/06/29	3	164.50	3	169.00	171.00	0	8,567	0.00%
2020/06/24	4	163.25	24	155.04	155.50	-20	8,441	-0.24%
2020/06/23	1	168.50	4	166.25	166.50	-3	8,352	-0.04%
2020/06/22	2	170.75	2	169.75	167.50	0	8,271	0.00%
2020/06/19	1	183.00	3	181.83	178.00	-2	8,288	-0.02%
2020/06/18	10	192.10	2	188.50	191.00	8	8,171	0.10%
2020/06/17	3	185.67	6	184.33	185.50	-3	8,142	-0.04%
2020/06/16	4	183.38	2	185.00	183.00	2	8,111	0.02%
2020/06/15	6	193.25	5	184.10	185.00	1	8,113	0.01%
2020/06/12	8	186.13	7	189.64	189.00	1	8,098	0.01%
2020/06/11	7	192.50	2	194.25	185.50	5	8,031	0.06%
2020/06/10	17	206.12	12	207.04	206.00	5	7,903	0.06%
2020/06/09	24	192.42	5	188.60	198.50	19	7,694	0.25%
2020/06/02	0	0.00	3	165.00	162.00	-3	8,992	-0.03%
2020/05/29	0	0.00	2	180.00	180.00	-2	9,395	-0.02%
2020/05/28	0	0.00	0.1	169.00	170.00	-0.1	9,614	0.00%
2020/05/21	0	0.00	0.5	164.00	164.00	-0.5	11,127	0.00%
2020/05/20	6	148.83	3	147.67	149.50	3	11,102	0.03%
2020/05/19	0	0.00	1	120.50	136.00	-1	10,935	-0.01%
2020/05/15	0	0.00	5	107.80	113.00	-5	10,880	-0.05%
2020/05/14	0	0.00	5	103.20	103.00	-5	10,855	-0.05%
2020/05/13	0	0.00	1	97.30	104.00	-1	10,816	-0.01%
2020/05/06	0	0.00	1	106.00	100.00	-1	10,806	-0.01%
2020/05/04	0	0.00	2	96.20	96.20	-2	11,005	-0.02%
2020/04/29	15	85.80	5	85.80	90.00	10	11,315	0.09%
2020/04/28	4	81.83	0	0.00	81.90	4	11,206	0.04%
2020/04/27	1	73.50	0	0.00	76.70	1	11,028	0.01%
2020/04/24	0	0.00	5	67.22	69.80	-5	11,031	-0.05%
2020/04/23	14	62.91	53	62.25	63.50	-39	11,024	-0.35%
2020/04/22	4	55.98	15	55.55	59.20	-11	10,510	-0.10%
2020/04/21	5	53.84	6	53.80	53.90	-1	10,312	-0.01%
2020/04/20	15	54.93	10	54.63	54.90	5	10,244	0.05%
2020/04/17	26	51.94	17	52.21	53.00	9	10,072	0.09%
2020/04/16	14	52.68	18	52.21	52.70	-4	9,951	-0.04%
2020/04/15	9	51.70	24	51.52	50.30	-15	9,760	-0.15%
2020/04/14	32	53.26	20	54.32	52.70	12	9,609	0.12%
2020/04/13	6	49.15	8	49.04	51.20	-2	9,365	-0.02%
2020/04/10	33	48.72	29	47.89	46.60	4	9,253	0.04%
2020/04/09	13	45.68	15	46.44	47.60	-2	9,141	-0.02%
2020/04/08	15	46.30	3	47.05	45.50	12	9,055	0.13%
2020/04/07	5	45.77	2	46.00	46.00	3	8,851	0.03%
2020/04/06	6	41.68	8	40.91	42.80	-2	8,495	-0.02%
2020/04/01	12	38.04	3	38.75	38.95	9	8,288	0.11%
2020/03/31	1	37.65	0	0.00	37.60	1	8,092	0.01%
2020/03/30	6	37.67	0	0.00	37.40	6	8,026	0.07%
2020/03/27	5	38.50	0	0.00	37.10	5	7,936	0.06%
2020/03/26	0	0.00	12	38.93	38.50	-12	7,794	-0.15%
2020/03/25	6	37.85	1	38.60	37.60	5	7,639	0.07%
2020/03/24	10	36.55	0	0.00	37.25	10	7,392	0.14%
2020/03/23	10	37.58	0	0.00	36.70	10	7,287	0.14%
2020/03/20	5	37.00	5	36.75	36.20	0	7,150	0.00%
2020/03/19	0	0.00	33	36.57	35.85	-33	7,043	-0.47%
2020/03/18	13	37.50	8	38.33	38.00	5	6,861	0.07%
2020/03/17	15	37.07	4	38.63	37.40	11	6,639	0.17%
2020/03/16	20	36.90	22	38.01	38.10	-2	6,396	-0.03%
2020/03/13	18	35.26	13	34.10	34.65	5	6,136	0.08%
2020/03/12	15	38.55	19	39.80	37.75	-4	5,927	-0.07%
2020/03/11	44	38.72	31	38.51	38.95	13	5,499	0.24%
2020/03/10	10	36.34	42	36.29	35.80	-32	5,250	-0.61%
2020/03/09	31	39.42	35	40.97	39.00	-4	5,065	-0.08%
2020/03/06	84	40.73	82	39.83	39.75	2	4,763	0.04%
2020/03/05	16	37.30	6	38.38	38.05	10	4,243	0.24%
2020/03/04	30	38.30	29	38.43	37.60	1	4,082	0.02%
2020/03/03	12	36.90	3	37.53	37.05	9	3,778	0.24%
2020/03/02	58	37.54	55	38.12	38.30	3	3,522	0.09%
2020/02/27	30	35.83	22	35.37	36.65	8	2,833	0.28%
2020/02/26	13	33.27	11	33.42	33.35	2	2,335	0.09%
2020/02/25	16	33.02	10	34.05	32.00	6	2,178	0.28%
2020/02/24	0	0.00	1	31.60	31.90	-1	1,882	-0.05%
2020/02/14	1	26.20	0	0.00	26.20	1	1,714	0.06%
2020/02/07	0	0.00	1	31.15	31.15	-1	1,556	-0.06%
2020/02/06	1	28.35	6	29.42	28.35	-5	1,436	-0.35%
2020/02/05	6	31.96	1	30.10	31.50	5	1,332	0.38%
2020/02/04	8	29.56	0	0.00	29.70	8	1,164	0.69%
2020/01/20	0	0.00	1	20.35	20.35	-1	747	-0.13%
2020/01/17	0	0.00	1	18.75	18.50	-1	631	-0.16%
2020/01/16	1	18.10	1	18.10	17.95	0	507	0.00%
2020/01/06	2	18.60	0	0.00	18.45	2	334	0.60%