勝悅-KY (1340)-凱基-苗栗券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.02
漲幅
+0.20%
成交量
30張
產業
上市塑膠類股▼0.78%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	10.15	0	0.00	10.10	0	125	0.00%
2024/03/22	0.1	10.00	0	0.00	10.05	0.1	126	0.04%
2024/02/16	0	0.00	1	10.75	10.90	-1	87	-1.14%
2024/01/30	0	0.00	0.3	11.00	10.95	-0.3	77	-0.43%
2024/01/25	0	0.00	2.5	11.11	11.05	-2.5	77	-3.29%
2023/12/21	0.2	11.30	0	0.00	11.30	0.2	81	0.22%
2023/12/07	1	11.50	0	0.00	11.50	1	78	1.28%
2023/09/27	0.5	12.05	0	0.00	11.95	0.5	170	0.29%
2023/08/25	0	0.00	1	12.00	12.00	-1	609	-0.16%
2023/06/27	0	0.00	8	13.85	13.65	-8	689	-1.16%
2023/06/26	8	14.10	0	0.00	14.10	8	673	1.19%
2023/06/14	1	13.20	0	0.00	13.15	1	630	0.16%
2023/06/07	0	0.00	1	13.20	13.20	-1	302	-0.33%
2023/05/08	0	0.00	2	12.68	12.70	-2	193	-1.04%
2023/05/05	4	12.50	0	0.00	12.50	4	184	2.17%
2023/05/03	0	0.00	1	11.65	11.80	-1	163	-0.61%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/03/09	0	11.15	0	0.00	10.85	0	127	0.03%
2023/02/10	0	10.80	1	10.85	10.80	-1	128	-0.78%
2023/02/08	1	10.85	0	0.00	10.85	1	119	0.84%
2022/11/18	1	10.15	0	0.00	10.20	1	108	0.92%
2022/11/11	0.1	10.05	0	0.00	10.00	0.1	109	0.13%
2022/11/03	0.1	9.80	0	0.00	9.76	0.1	104	0.05%
2022/10/27	0	0.00	1	9.87	9.94	-1	101	-0.99%
2022/10/25	0	0.00	0.3	9.91	9.95	-0.3	98	-0.28%
2022/10/24	0	0.00	0.2	9.86	9.91	-0.2	97	-0.23%
2022/10/13	0.2	9.79	0	0.00	9.62	0.2	94	0.21%
2022/09/16	0.5	10.35	0	0.00	10.30	0.5	93	0.54%
2022/05/11	0.1	10.10	0	0.00	10.10	0.1	90	0.05%
2022/03/14	0.2	10.50	0	0.00	10.40	0.2	117	0.14%
2022/03/08	0.1	10.45	0	0.00	10.25	0.1	121	0.04%
2022/02/14	1	11.15	0	0.00	11.15	1	149	0.67%
2021/12/07	0.8	11.19	0	0.00	11.10	0.8	186	0.40%
2021/11/17	0.3	12.00	0	0.00	11.90	0.3	171	0.18%
2021/11/08	1	11.15	0	0.00	11.20	1	171	0.58%
2021/09/10	3	10.25	0	0.00	10.25	3	272	1.10%
2021/09/09	1	10.20	0	0.00	10.15	1	275	0.36%
2021/08/19	2	10.20	0	0.00	10.20	2	313	0.64%
2021/08/10	1	11.10	0	0.00	11.05	1	301	0.33%
2021/06/28	0.5	12.10	0	0.00	12.00	0.5	872	0.06%
2021/06/23	0	11.70	0	0.00	12.20	0	865	0.00%
2021/06/09	0	11.25	0	0.00	11.20	0	873	0.00%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/04/28	0	12.45	0	0.00	12.55	0	784	0.00%
2021/04/26	0.2	12.25	0	0.00	12.10	0.2	768	0.03%
2021/04/23	0.1	12.10	0	0.00	12.20	0.1	767	0.01%
2021/04/21	0.1	12.95	0	0.00	12.80	0.1	734	0.01%
2021/04/14	0	0.00	1	11.05	10.90	-1	338	-0.30%
2021/04/07	0	10.35	0	0.00	10.30	0	330	0.00%
2021/03/30	0	10.50	0	0.00	10.25	0	334	0.00%
2021/03/16	0	11.05	0	0.00	10.80	0	392	0.01%
2021/03/04	0	10.75	0	0.00	10.70	0	456	0.00%
2021/02/24	0.1	10.95	0	0.00	10.75	0.1	474	0.01%
2021/02/19	0	0.00	5	10.25	10.40	-5	485	-1.03%
2021/01/20	0.1	10.65	0	0.00	10.45	0.1	550	0.01%
2020/12/01	5	13.60	0	0.00	13.60	5	1,033	0.48%
2020/10/19	0	0.00	0.1	12.85	12.75	-0.1	860	-0.01%
2020/10/16	0	0.00	1	13.25	13.25	-1	821	-0.12%
2020/09/29	2	11.75	2	11.75	11.75	0	805	0.00%
2020/09/25	1.1	12.70	0	0.00	12.00	1.1	799	0.14%
2020/09/24	0	0.00	2	13.55	13.05	-2	779	-0.26%
2020/09/22	1	13.95	0	0.00	14.00	1	685	0.15%
2020/09/10	0	0.00	3	11.25	11.25	-3	412	-0.73%
2020/08/10	3	10.70	0	0.00	10.90	3	414	0.72%
2020/07/09	1	12.25	0	0.00	12.35	1	352	0.28%
2020/07/08	2	11.13	0	0.00	11.25	2	316	0.63%
2020/06/08	0	0.00	0.1	10.85	10.85	-0.1	322	-0.04%
2020/04/10	0	0.00	1.2	9.03	9.16	-1.2	266	-0.45%
2020/03/13	0	0.00	4	9.50	10.00	-4	282	-1.41%
2019/12/18	0.3	15.45	0	0.00	15.50	0.3	211	0.13%
2019/05/10	0	0.00	0.3	20.45	20.45	-0.3	747	-0.04%
2019/04/23	4	21.76	0	0.00	21.60	4	528	0.76%
2019/03/11	2	18.00	0	0.00	18.00	2	245	0.82%
2018/12/21	1	17.30	0	0.00	17.25	1	287	0.35%
2018/12/04	0	0.00	0	20.40	20.20	0	287	-0.01%
2018/11/20	1	20.30	0	0.00	20.20	1	282	0.35%
2018/11/19	0	0.00	3	19.25	19.50	-3	282	-1.06%
2018/11/15	3	19.25	0	0.00	19.30	3	285	1.05%
2018/11/12	1	19.30	2	19.63	19.55	-1	290	-0.34%
2018/11/08	2	20.50	1	20.90	20.60	1	290	0.34%
2018/11/02	0	0.00	2	21.30	20.95	-2	338	-0.59%
2018/10/31	2	20.25	0	0.00	20.25	2	329	0.61%
2018/10/25	1	21.05	1	20.80	20.80	0	324	0.00%
2018/10/24	0	0.00	4	21.80	22.00	-4	319	-1.25%
2018/10/23	4	22.30	0	0.00	22.30	4	316	1.26%
2018/10/22	0	0.00	10	22.90	22.90	-10	318	-3.14%
2018/10/19	10	22.69	10	23.35	22.70	0	326	0.00%
2018/10/02	10	28.35	9	28.77	28.30	1	316	0.32%
2018/10/01	0	0.00	1	28.35	28.50	-1	320	-0.31%
2018/09/28	0	0.00	4	27.73	27.60	-4	324	-1.23%
2018/09/27	6	27.02	4	27.00	27.40	2	325	0.61%
2018/09/25	2	27.35	0	0.00	27.25	2	324	0.62%
2018/09/21	1	27.25	0	0.00	27.50	1	326	0.31%
2018/09/20	0	0.00	3	27.30	27.45	-3	326	-0.92%
2018/09/19	2	27.05	0	0.00	27.30	2	328	0.61%
2018/09/18	0	0.00	3	26.95	26.95	-3	329	-0.91%
2018/09/17	3	27.00	1	26.85	26.85	2	332	0.60%
2018/09/14	0	0.00	1	27.30	27.30	-1	331	-0.30%
2018/09/12	6	27.40	0	0.00	27.30	6	337	1.78%
2018/09/11	4	27.45	2	27.65	27.70	2	360	0.56%
2018/09/10	1	28.00	0	0.00	28.00	1	373	0.27%
2018/09/07	8	29.98	3	29.70	29.75	5	367	1.36%
2018/09/05	0	0.00	6	30.80	30.70	-6	372	-1.61%
2018/09/04	6	30.75	0	0.00	30.60	6	379	1.58%
2018/08/28	0	0.00	6	31.25	31.40	-6	395	-1.52%
2018/08/24	6	29.35	0	0.00	29.50	6	396	1.51%
2018/08/23	0	0.00	1	33.05	33.05	-1	390	-0.26%
2018/08/17	0	0.00	6	32.00	31.80	-6	382	-1.57%
2018/08/15	6	31.60	0	0.00	31.60	6	370	1.62%
2018/08/10	1.1	33.58	0	0.00	33.55	1.1	346	0.32%
2018/07/27	0	0.00	1	37.90	37.50	-1	387	-0.26%
2018/07/18	0	0.00	5	36.60	36.75	-5	412	-1.21%
2018/07/11	5	36.95	0	0.00	36.95	5	439	1.14%
2018/07/10	0	0.00	5	37.00	37.90	-5	441	-1.13%
2018/07/09	5	36.41	0	0.00	36.30	5	443	1.13%
2018/07/06	1	36.70	0	0.00	36.90	1	456	0.22%
2018/06/26	0	0.00	1	38.45	38.40	-1	512	-0.20%
2018/06/22	1	38.80	0	0.00	38.75	1	525	0.19%
2018/06/21	0	0.00	2	39.55	39.45	-2	536	-0.37%
2018/06/20	2	39.11	0	0.00	39.25	2	558	0.36%
2018/06/19	5	41.25	5	41.00	41.00	0	545	0.00%
2018/05/25	1	42.55	0	0.00	42.40	1	547	0.18%
2018/05/22	0	0.00	4	42.35	42.30	-4	548	-0.73%
2018/05/21	0	0.00	1	42.50	42.50	-1	547	-0.18%
2018/05/17	5	42.25	0	0.00	42.40	5	558	0.89%
2018/05/09	0	0.00	2	42.90	42.90	-2	564	-0.35%
2018/05/08	2	42.73	0	0.00	43.10	2	564	0.35%
2018/05/07	0	0.00	4	42.85	42.85	-4	565	-0.71%
2018/05/04	0	0.00	2	42.90	42.90	-2	568	-0.35%
2018/05/03	6	42.80	0	0.00	42.95	6	563	1.07%
2018/01/18	0	0.00	3	46.15	46.05	-3	628	-0.48%
2018/01/09	1	46.50	0	0.00	46.45	1	635	0.16%