新纖 (1409)-凱基-苗栗券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
1,914張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	15.90	15.80	-20	1,938	-1.03%
2024/11/29	0	0.00	4	15.98	16.05	-4	2,216	-0.18%
2024/11/14	0	0.00	8	15.00	15.05	-8	3,556	-0.22%
2024/10/16	0	0.00	2	15.60	15.55	-2	5,002	-0.04%
2024/09/27	0	16.35	0	0.00	16.40	0	6,667	0.00%
2024/09/12	0	0.00	2	15.70	15.65	-2	6,826	-0.03%
2024/08/26	0	0.00	1	17.00	16.90	-1	6,739	-0.01%
2024/08/20	0.3	16.20	0	0.00	16.95	0.3	5,803	0.01%
2024/08/19	1	16.15	0	0.00	16.10	1	5,595	0.02%
2024/08/08	5	15.85	0	0.00	15.70	5	5,723	0.09%
2024/08/05	1	15.35	2	15.35	15.40	-1	5,739	-0.02%
2024/07/19	0	0.00	3	18.00	17.60	-3	6,008	-0.05%
2024/07/17	5	18.35	12	18.49	18.30	-7	5,889	-0.12%
2024/07/12	5	17.90	5	17.83	17.95	0	5,243	0.00%
2024/07/10	5	17.65	5	17.80	17.60	0	5,149	0.00%
2024/07/09	1	17.80	10	17.58	17.60	-9	5,057	-0.18%
2024/07/08	0	0.00	2	17.90	17.95	-2	5,006	-0.04%
2024/07/05	0	0.00	2.1	17.70	17.75	-2.1	4,594	-0.05%
2024/07/04	16.1	17.70	0	0.00	17.50	16.1	4,453	0.36%
2024/06/27	2	16.50	2	16.55	16.55	0	3,773	0.00%
2024/06/24	3	16.98	0	0.00	16.90	3	3,696	0.08%
2024/06/20	0	0.00	2	16.60	16.60	-2	3,405	-0.06%
2024/06/11	2	16.60	0	0.00	16.60	2	3,434	0.06%
2024/05/28	2	16.60	0	0.00	16.65	2	4,753	0.04%
2024/05/23	1	16.50	0	0.00	16.40	1	4,744	0.02%
2024/05/22	1	16.70	0.2	16.65	16.65	0.9	4,703	0.02%
2024/05/21	1	16.70	2	17.05	16.75	-1	4,692	-0.02%
2024/05/15	1	16.65	0	0.00	16.60	1	4,729	0.02%
2024/05/14	0	0.00	0.4	16.60	16.60	-0.4	4,711	-0.01%
2024/05/07	2	17.00	0	0.00	17.00	2	4,479	0.04%
2024/04/29	0	0.00	10	17.15	17.25	-10	4,138	-0.24%
2024/04/08	0	0.00	1	15.70	15.75	-1	3,390	-0.03%
2024/04/02	0	0.00	1	15.75	15.90	-1	3,375	-0.03%
2024/03/25	0	0.00	2	15.70	15.70	-2	3,410	-0.06%
2024/03/22	1	15.75	0	0.00	15.80	1	3,407	0.03%
2024/03/15	5	16.10	2	16.10	16.00	3	3,368	0.09%
2024/03/12	0	0.00	1	16.20	16.20	-1	3,253	-0.03%
2024/03/07	0	0.00	105	16.60	16.35	-105	3,141	-3.34%	大賣/鉅額交易
2024/03/06	1	17.00	11	16.90	16.95	-10	2,991	-0.33%
2024/03/05	5	16.54	15	16.56	16.85	-10	2,742	-0.36%
2024/03/04	102	16.00	0	0.00	15.95	102	1,981	5.15%	大買/鉅額交易
2024/02/29	1	15.35	0	0.00	15.25	1	1,693	0.06%
2024/02/26	0	0.00	20	15.55	15.60	-20	1,644	-1.22%
2024/02/16	0	0.00	2	15.05	15.10	-2	1,471	-0.14%
2024/02/02	0	15.10	0	0.00	15.10	0	1,458	0.00%
2024/01/30	0	0.00	0.2	15.05	14.95	-0.2	1,463	-0.01%
2024/01/26	1	14.90	0	0.00	15.00	1	1,481	0.07%
2023/12/27	0	0.00	1	15.45	15.40	-1	1,387	-0.07%
2023/12/19	1	15.50	0	0.00	15.50	1	1,335	0.07%
2023/12/18	1	15.65	0	0.00	15.65	1	1,426	0.07%
2023/12/06	0	0.00	8	15.60	15.55	-8	1,405	-0.57%
2023/09/26	1	15.20	0	0.00	15.20	1	1,825	0.05%
2023/09/13	0	0.00	2	15.15	15.15	-2	1,846	-0.11%
2023/08/24	17	16.35	0	0.00	16.40	17	1,819	0.93%
2023/08/21	15	16.40	0	0.00	16.40	15	1,797	0.83%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/18	0.5	17.00	0	0.00	17.05	0.5	2,167	0.02%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/03	1	17.20	0	0.00	17.15	1	2,380	0.04%
2023/06/14	2	17.05	0	0.00	17.15	2	2,189	0.09%
2023/06/13	0	17.30	0	0.00	17.25	0	2,163	0.00%
2023/06/09	0	17.45	0	0.00	17.45	0	2,210	0.00%
2023/05/31	2	17.05	0	0.00	17.15	2	2,299	0.09%
2023/05/29	4	17.10	2	17.10	17.15	2	2,277	0.09%
2023/05/26	2	17.15	0	0.00	17.15	2	2,276	0.09%
2023/05/25	2	17.15	2	17.25	17.20	0	2,283	0.00%
2023/05/24	2	17.15	3	17.23	17.30	-1	2,289	-0.04%
2023/05/23	2	17.13	0	0.00	17.20	2	2,291	0.09%
2023/05/12	1	17.00	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.00	0	0.00	17.00	1	2,296	0.04%
2023/05/10	2	17.28	0	0.00	17.35	2	2,365	0.08%
2023/05/08	0	17.50	0	0.00	17.55	0	2,359	0.00%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	5	18.15	5	18.25	17.80	0	2,395	0.00%
2023/04/13	1	18.00	0	0.00	18.00	1	2,028	0.05%
2023/03/27	5	17.95	0	0.00	18.00	5	2,471	0.20%
2023/03/22	5	17.80	0	0.00	17.85	5	2,522	0.20%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/10	0	0.00	1	18.35	18.40	-1	2,469	-0.04%
2023/03/07	0	0.00	5	18.55	18.55	-5	2,570	-0.19%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/02/20	5	18.05	0	0.00	18.20	5	2,738	0.18%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/08	0	0.00	2	18.30	18.60	-2	2,747	-0.07%
2023/02/03	0	0.00	2	18.10	18.15	-2	2,599	-0.08%
2023/02/02	0	0.00	3	17.95	18.05	-3	2,569	-0.12%
2023/02/01	3	18.05	0	0.00	18.00	3	2,528	0.12%
2023/01/30	0	0.00	100	17.90	17.90	-100	2,465	-4.06%
2023/01/17	0	0.00	0.2	17.75	17.70	-0.2	2,451	-0.01%
2023/01/13	5	17.70	0	0.00	17.75	5	2,444	0.20%
2023/01/09	0	0.00	2	17.70	17.75	-2	2,461	-0.08%
2023/01/05	0	0.00	0.2	17.60	17.60	-0.2	2,497	-0.01%
2022/12/29	4	17.49	1	17.50	17.50	3	2,509	0.12%
2022/12/19	5	18.17	0	0.00	18.00	5	2,392	0.21%
2022/12/16	0	0.00	1	17.45	17.70	-1	2,122	-0.05%
2022/12/12	1	16.90	0	0.00	17.10	1	2,062	0.05%
2022/12/07	0.2	17.50	0	0.00	17.55	0.2	2,023	0.01%
2022/12/06	0.2	17.70	0	0.00	17.50	0.2	2,022	0.01%
2022/12/05	100	17.75	0	0.00	17.75	100	2,015	4.96%
2022/11/23	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2022/11/21	2	17.65	1	17.80	17.55	1	2,061	0.05%
2022/11/15	1	17.20	0	0.00	17.35	1	2,061	0.05%
2022/11/11	5	16.95	0	0.00	16.80	5	1,925	0.26%
2022/10/26	1	15.80	2	15.88	15.80	-1	2,076	-0.05%
2022/10/24	1	15.80	0	0.00	15.80	1	2,069	0.05%
2022/10/17	0	15.60	0	0.00	15.60	0	2,049	0.00%
2022/10/14	2	15.95	2	16.05	15.90	0	2,034	0.00%
2022/10/05	2	16.85	0	0.00	16.75	2	2,009	0.10%
2022/09/23	0.1	17.20	0	0.00	17.10	0.1	2,014	0.00%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/12	3	17.45	5	17.62	17.70	-2	2,087	-0.10%
2022/09/08	5	17.20	5	17.30	17.30	0	2,098	0.00%
2022/09/06	4	17.35	0	0.00	17.25	4	2,108	0.19%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/30	0	0.00	10	18.08	18.00	-10	2,008	-0.50%
2022/08/29	13	19.34	0	0.00	19.30	13	1,895	0.69%
2022/08/26	0	0.00	1	19.65	19.60	-1	1,794	-0.06%
2022/08/17	0	0.00	27	19.21	19.05	-27	1,765	-1.53%
2022/08/15	0	0.00	8	19.40	19.30	-8	1,743	-0.46%
2022/08/10	0	0.00	1	18.75	18.70	-1	1,678	-0.06%
2022/08/09	0	0.00	2	18.33	18.55	-2	1,672	-0.12%
2022/08/08	2	18.10	0	0.00	18.15	2	1,655	0.12%
2022/08/04	3	17.98	0	0.00	18.00	3	1,729	0.17%
2022/07/27	4	18.09	0	0.00	18.10	4	1,861	0.21%
2022/07/26	5	18.17	0	0.00	18.10	5	1,902	0.26%
2022/07/19	1	17.85	0	0.00	17.90	1	2,036	0.05%
2022/07/15	2	17.50	0	0.00	17.50	2	2,084	0.10%
2022/07/12	3	17.32	0	0.00	17.10	3	2,155	0.14%
2022/07/11	2	17.70	0	0.00	17.65	2	2,173	0.09%
2022/07/08	2	17.85	0	0.00	17.70	2	2,232	0.09%
2022/07/07	2	17.60	2	17.70	17.70	0	2,418	0.00%
2022/07/05	9	17.95	0	0.00	18.05	9	2,603	0.35%
2022/06/30	1	18.35	0	0.00	18.15	1	2,625	0.04%
2022/06/28	5	18.75	0	0.00	18.70	5	2,618	0.19%
2022/06/27	6	18.80	0	0.00	18.80	6	2,637	0.23%
2022/06/20	0	0.00	2	18.60	18.50	-2	2,741	-0.07%
2022/06/16	10	19.41	0	0.00	19.05	10	2,739	0.37%
2022/06/13	0	19.30	0	0.00	19.20	0	2,954	0.00%
2022/06/07	0.1	19.55	0	0.00	19.40	0.1	3,142	0.00%
2022/06/02	2	19.50	0	0.00	19.55	2	3,246	0.06%
2022/06/01	0	0.00	1	19.65	19.55	-1	3,334	-0.03%
2022/05/30	1	19.15	1	19.25	19.30	0	3,323	0.00%
2022/05/27	5	19.15	0	0.00	19.15	5	3,324	0.15%
2022/05/26	0	0.00	1	19.30	19.25	-1	3,415	-0.03%
2022/05/25	1	18.90	0	0.00	18.85	1	3,412	0.03%
2022/05/24	0.1	18.95	0	0.00	18.80	0.1	3,527	0.00%
2022/05/23	1	18.90	1	19.00	19.00	0	3,667	0.00%
2022/05/18	2	19.00	4	19.11	19.15	-2	3,826	-0.05%
2022/05/17	0	0.00	2	19.00	19.00	-2	3,895	-0.05%
2022/05/16	1	18.75	2	18.75	18.75	-1	3,895	-0.03%
2022/05/13	1	18.60	1	18.70	18.70	0	3,918	0.00%
2022/05/12	5	18.80	2	18.45	18.45	3	3,915	0.08%
2022/05/10	1	19.05	0	0.00	19.15	1	3,856	0.03%
2022/05/09	5.1	19.34	0	0.00	19.20	5.1	3,866	0.13%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/05	0	0.00	2	19.95	19.80	-2	3,831	-0.05%
2022/05/03	3	19.50	1	19.55	19.55	2	3,873	0.05%
2022/04/29	0	0.00	1	19.90	19.75	-1	3,863	-0.03%
2022/04/28	5	19.52	4	19.63	19.60	1	3,874	0.03%
2022/04/27	3	19.63	0	0.00	19.50	3	3,880	0.08%
2022/04/26	4	19.88	1	19.85	19.90	3	3,853	0.08%
2022/04/25	1.1	19.90	0	0.00	19.85	1.1	3,833	0.03%
2022/04/21	2	20.35	3	20.48	20.25	-1	3,781	-0.03%
2022/04/20	2	20.20	2	20.20	20.25	0	3,757	0.00%
2022/04/18	2	20.08	0	0.00	20.05	2	3,788	0.05%
2022/04/12	2	20.25	0	0.00	20.25	2	3,532	0.06%
2022/04/11	30.1	20.70	0	0.00	20.70	30.1	3,462	0.87%
2022/04/08	3	20.43	0	0.00	20.55	3	3,360	0.09%
2022/04/07	0.1	20.70	0	0.00	20.35	0.1	3,380	0.00%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/03/31	2	20.85	0	0.00	20.95	2	3,380	0.06%
2022/03/29	0.1	20.85	0	0.00	20.75	0.1	3,384	0.00%
2022/03/25	0.1	21.20	0	0.00	21.20	0.1	3,394	0.00%
2022/03/22	0.1	21.20	0	0.00	21.20	0.1	3,468	0.00%
2022/03/18	5	21.15	0	0.00	21.20	5	3,440	0.15%
2022/03/17	22	21.10	0	0.00	21.10	22	3,433	0.64%
2022/03/16	0.1	20.80	0	0.00	20.75	0.1	3,332	0.00%
2022/03/10	0	0.00	2	20.50	20.45	-2	3,253	-0.06%
2022/03/09	0	0.00	2	20.33	20.25	-2	3,234	-0.06%
2022/03/08	5	20.02	0	0.00	19.90	5	3,223	0.16%
2022/03/02	0	0.00	2	20.85	20.95	-2	3,153	-0.06%
2022/02/25	5	20.35	0	0.00	20.30	5	3,025	0.17%
2022/02/24	1	20.35	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	1	20.50	20.75	-1	2,950	-0.03%
2022/02/18	0	0.00	3	20.20	20.15	-3	2,843	-0.11%
2022/02/17	0	0.00	4	20.04	20.05	-4	2,839	-0.14%
2022/02/15	0	0.00	2	19.78	19.75	-2	2,876	-0.07%
2022/02/10	2	19.50	0	0.00	19.60	2	3,159	0.06%
2022/02/09	0	0.00	11	19.59	19.80	-11	3,189	-0.34%
2022/02/08	0	0.00	1	19.70	19.65	-1	3,176	-0.03%
2022/02/07	0	0.00	2	19.55	19.55	-2	3,284	-0.06%
2022/01/26	0	0.00	3	19.22	19.20	-3	3,284	-0.09%
2022/01/24	4	18.93	1	19.10	19.05	3	3,287	0.09%
2022/01/12	5	19.50	12	19.50	19.50	-7	3,309	-0.21%
2022/01/11	5	19.65	8	19.75	19.65	-3	3,297	-0.09%
2022/01/06	0	0.00	3	20.00	20.00	-3	3,336	-0.09%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/27	0	0.00	6	20.10	20.05	-6	3,763	-0.16%
2021/12/22	0	0.00	4	20.23	20.05	-4	5,215	-0.08%
2021/12/20	0	0.00	5	19.90	19.85	-5	5,393	-0.09%
2021/12/17	0	0.00	10	19.95	19.90	-10	5,424	-0.18%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/13	1	20.00	0	0.00	19.95	1	5,817	0.02%
2021/12/09	0	0.00	1	20.10	19.90	-1	5,922	-0.02%
2021/12/03	0	0.00	19	19.65	19.65	-19	5,943	-0.32%
2021/11/26	1	19.65	0	0.00	19.65	1	6,031	0.02%
2021/11/22	0	0.00	1	20.05	20.10	-1	6,618	-0.02%
2021/11/18	0	0.00	32	20.15	20.10	-32	6,637	-0.48%
2021/11/17	1	19.70	0	0.00	19.80	1	6,603	0.02%
2021/11/16	2	19.75	2	19.85	19.85	0	6,617	0.00%
2021/11/15	25	19.95	3	20.20	20.00	22	6,631	0.33%
2021/11/12	10	20.30	11	20.10	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	1	20.20	20.10	-1	6,669	-0.01%
2021/11/10	0	0.00	1	19.80	19.60	-1	6,616	-0.02%
2021/11/09	1	19.60	0	0.00	19.55	1	6,522	0.02%
2021/11/08	1	19.55	7	19.53	19.60	-6	6,489	-0.09%
2021/11/05	0	0.00	2	19.35	19.40	-2	6,501	-0.03%
2021/11/04	0	0.00	1	19.35	19.35	-1	6,513	-0.02%
2021/11/02	1	18.85	0	0.00	18.75	1	6,446	0.02%
2021/11/01	5	18.85	0	0.00	18.85	5	6,503	0.08%
2021/10/29	0	0.00	1	18.80	18.85	-1	6,518	-0.02%
2021/10/26	10	19.00	0	0.00	18.95	10	6,620	0.15%
2021/10/18	0	0.00	2	19.05	19.15	-2	6,980	-0.03%
2021/10/15	0	0.00	1	18.80	18.75	-1	7,106	-0.01%
2021/10/14	3	18.40	0	0.00	18.50	3	7,176	0.04%
2021/10/13	2	18.50	0	0.00	18.55	2	7,282	0.03%
2021/10/12	12	18.72	0	0.00	18.70	12	7,397	0.16%
2021/10/06	11	19.22	3	19.70	19.25	8	7,981	0.10%
2021/10/05	1	18.50	1	19.00	19.20	0	7,992	0.00%
2021/10/04	4	19.04	0	0.00	18.90	4	8,106	0.05%
2021/10/01	8	19.66	0	0.00	19.30	8	8,253	0.10%
2021/09/30	2	21.10	1	20.85	20.50	1	8,104	0.01%
2021/09/29	1	20.20	1	20.30	20.25	0	7,484	0.00%
2021/09/27	0	0.00	1	20.40	20.35	-1	8,462	-0.01%
2021/09/24	1	19.85	0	0.00	19.95	1	8,967	0.01%
2021/09/22	1	19.30	0	0.00	19.40	1	9,475	0.01%
2021/09/17	1	19.85	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	6	20.32	20.35	-6	9,741	-0.06%
2021/09/07	1	19.20	0	0.00	19.20	1	10,525	0.01%
2021/09/06	5	19.25	0	0.00	19.15	5	10,679	0.05%
2021/09/02	1	19.45	8	19.65	19.45	-7	10,945	-0.06%
2021/09/01	3	19.80	0	0.00	19.70	3	11,094	0.03%
2021/08/31	4	19.50	0	0.00	19.75	4	11,122	0.04%
2021/08/30	5	20.82	0	0.00	20.80	5	11,299	0.04%
2021/08/26	0	0.00	1	20.90	20.75	-1	12,568	-0.01%
2021/08/24	4	19.94	0	0.00	20.30	4	13,516	0.03%
2021/08/23	0	0.00	2	19.80	19.85	-2	13,861	-0.01%
2021/08/18	1	19.00	0	0.00	19.85	1	14,777	0.01%
2021/08/17	3	19.70	1	19.50	19.50	2	15,488	0.01%
2021/08/16	1	19.70	0	0.00	19.70	1	16,351	0.01%
2021/08/11	1	20.25	1	20.65	20.20	0	17,693	0.00%
2021/08/10	1	20.25	0	0.00	20.25	1	18,064	0.01%
2021/08/09	1	20.45	0	0.00	20.35	1	18,620	0.01%
2021/08/06	1	20.65	1	20.90	20.65	0	19,144	0.00%
2021/08/05	0	0.00	1	20.70	20.80	-1	20,008	0.00%
2021/08/04	0	0.00	5	20.65	20.65	-5	20,745	-0.02%
2021/08/03	1	20.50	0	0.00	20.45	1	22,702	0.00%
2021/08/02	3	20.15	2	20.50	20.55	1	23,601	0.00%
2021/07/29	0	0.00	2	20.45	20.50	-2	24,905	-0.01%
2021/07/28	12	20.03	6	20.18	20.15	6	25,653	0.02%
2021/07/27	1	20.25	0	0.00	20.25	1	27,398	0.00%
2021/07/26	3	20.50	0	0.00	20.60	3	28,891	0.01%
2021/07/23	6	20.75	12	20.69	20.80	-6	30,294	-0.02%
2021/07/21	14	20.64	0	0.00	20.10	14	32,822	0.04%
2021/07/16	11	21.21	0	0.00	21.15	11	34,498	0.03%
2021/07/15	0	0.00	1	21.40	21.50	-1	35,170	0.00%
2021/07/14	3	20.55	2	20.83	20.95	1	35,526	0.00%
2021/07/13	10	21.64	12	21.28	21.10	-2	36,397	-0.01%
2021/07/09	8	22.28	0	0.00	22.10	8	37,003	0.02%
2021/07/08	50	22.45	1	22.50	22.50	49	37,392	0.13%
2021/07/07	100	21.95	10	22.15	22.00	90	37,980	0.24%
2021/07/06	13	22.45	0	0.00	22.40	13	38,306	0.03%
2021/07/05	8	21.99	0	0.00	21.90	8	38,314	0.02%
2021/07/02	15	22.74	12	22.88	22.25	3	38,790	0.01%
2021/07/01	7	22.45	7	23.11	22.35	0	38,253	0.00%
2021/06/30	7	22.41	8	22.43	22.75	-1	38,511	0.00%
2021/06/29	10	22.14	0	0.00	21.90	10	38,313	0.03%
2021/06/28	0	0.00	20	22.45	22.50	-20	38,452	-0.05%
2021/06/25	1	22.00	7	22.13	21.95	-6	38,652	-0.02%
2021/06/24	5	22.05	1	22.10	22.05	4	40,257	0.01%
2021/06/23	8	21.83	0	0.00	21.70	8	41,912	0.02%
2021/06/22	12	21.75	2	21.90	21.90	10	42,511	0.02%
2021/06/21	0	0.00	2	20.85	20.90	-2	42,477	0.00%
2021/06/18	5	21.58	0	0.00	21.20	5	42,368	0.01%
2021/06/17	4	21.55	4	21.55	21.75	0	42,337	0.00%
2021/06/16	1	21.20	2	21.35	21.15	-1	42,294	0.00%
2021/06/15	0	0.00	2	21.20	21.35	-2	42,246	0.00%
2021/06/10	7	21.54	2	21.33	21.75	5	42,189	0.01%
2021/06/09	1	21.80	0	0.00	21.75	1	42,060	0.00%
2021/06/08	2	22.30	0	0.00	22.25	2	41,976	0.00%
2021/06/04	5	22.60	0	0.00	22.70	5	41,858	0.01%
2021/06/03	5	23.40	4	23.01	23.30	1	41,603	0.00%
2021/06/02	7	22.91	9	22.84	22.70	-2	40,838	0.00%
2021/05/31	0	0.00	5	21.50	21.55	-5	39,806	-0.01%
2021/05/28	1	21.40	1	21.40	21.50	0	39,497	0.00%
2021/05/27	1	21.25	0	0.00	21.05	1	39,361	0.00%
2021/05/26	0	0.00	1	20.85	21.25	-1	39,667	0.00%
2021/05/25	6	21.42	4	21.78	20.80	2	39,447	0.01%
2021/05/24	4	21.76	3	21.88	21.35	1	38,783	0.00%
2021/05/21	3	20.50	1	20.00	20.80	2	37,985	0.01%
2021/05/20	5	20.41	1	19.85	19.85	4	37,433	0.01%
2021/05/19	3	19.62	0	0.00	20.00	3	37,207	0.01%
2021/05/18	0	0.00	1	19.55	19.55	-1	36,895	0.00%
2021/05/17	1	17.60	0	0.00	17.80	1	36,558	0.00%
2021/05/13	2	19.18	2.1	19.31	19.15	-0.1	35,482	0.00%
2021/05/12	3	21.78	17	21.32	21.15	-14	34,630	-0.04%
2021/05/11	41	25.39	38	24.02	23.50	3	33,872	0.01%
2021/05/10	12	24.04	3	24.17	24.20	9	31,941	0.03%
2021/05/07	4	22.64	5	22.55	22.60	-1	31,098	0.00%
2021/05/06	6	23.62	0	0.00	23.35	6	30,433	0.02%
2021/05/05	2	23.15	3	22.75	22.90	-1	29,770	0.00%
2021/05/04	7	23.69	14	24.49	22.65	-7	29,055	-0.02%
2021/05/03	10	24.93	15	25.25	24.40	-5	27,521	-0.02%
2021/04/29	4	24.49	5	25.35	24.15	-1	26,053	0.00%
2021/04/28	16	23.23	26	23.39	24.05	-10	24,638	-0.04%
2021/04/27	50	21.84	0	0.00	21.90	50	22,993	0.22%
2021/04/26	0	0.00	1	20.65	21.30	-1	22,129	0.00%
2021/04/22	0	0.00	14	21.91	21.35	-14	21,576	-0.06%
2021/04/21	2	20.78	2	21.10	21.20	0	20,463	0.00%
2021/04/20	4	20.15	13	20.28	20.25	-9	19,855	-0.05%
2021/04/19	20	20.38	23	20.61	20.75	-3	19,556	-0.02%
2021/04/16	11	19.60	1	19.80	19.95	10	18,668	0.05%
2021/04/14	3	18.42	0	0.00	18.65	3	18,027	0.02%
2021/04/13	24	19.11	0	0.00	19.25	24	18,434	0.13%
2021/04/12	5	18.84	2	18.73	18.85	3	18,020	0.02%
2021/04/09	1	18.40	2	18.30	18.30	-1	17,975	-0.01%
2021/04/08	3	18.67	4	18.64	18.60	-1	17,807	-0.01%
2021/04/07	1	18.30	9	18.15	18.15	-8	17,484	-0.05%
2021/04/06	19	17.78	7	18.08	18.30	12	18,037	0.07%
2021/04/01	12	17.33	0	0.00	17.55	12	17,530	0.07%
2021/03/31	1	17.10	3	17.23	17.50	-2	18,914	-0.01%
2021/03/30	3	17.13	2	17.05	17.30	1	19,586	0.01%
2021/03/29	13	17.46	25	17.48	17.50	-12	19,155	-0.06%
2021/03/26	27	16.69	5	16.30	16.75	22	17,826	0.12%
2021/03/25	7	15.21	0	0.00	15.25	7	16,265	0.04%
2021/03/24	2	14.90	0	0.00	15.05	2	15,493	0.01%
2021/03/18	0	0.00	2	14.45	14.50	-2	15,107	-0.01%
2021/03/16	0	0.00	1	14.60	14.60	-1	15,099	-0.01%
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/08	0	0.00	5	14.63	14.85	-5	14,943	-0.03%
2021/03/04	0	14.55	0	0.00	14.60	0	14,986	0.00%
2021/03/03	0	0.00	1	14.40	14.45	-1	14,862	-0.01%
2021/03/02	1	14.40	1	14.60	14.35	0	14,790	0.00%
2021/02/26	6	14.55	0	0.00	14.55	6	14,690	0.04%
2021/02/25	0	0.00	2	14.23	14.45	-2	14,144	-0.01%
2021/02/24	5	14.03	0	0.00	13.95	5	14,135	0.04%
2021/02/23	0	0.00	2	14.08	14.15	-2	14,016	-0.01%
2021/02/19	0	0.00	20	13.75	13.85	-20	13,884	-0.14%
2021/02/18	15	13.70	0	0.00	13.60	15	13,724	0.11%
2021/02/17	2	13.35	0	0.00	13.40	2	13,671	0.01%
2021/02/05	0	0.00	1	13.10	13.00	-1	13,670	-0.01%
2021/02/04	1	13.00	0	0.00	13.05	1	13,696	0.01%
2021/02/03	1	12.90	1	12.95	13.00	0	13,866	0.00%
2021/01/26	1	13.00	0	0.00	12.90	1	13,792	0.01%
2021/01/25	0	0.00	2	13.25	13.15	-2	13,762	-0.01%
2021/01/21	17	12.85	17	12.90	12.70	0	13,840	0.00%
2021/01/20	1	12.70	3	12.65	12.60	-2	13,875	-0.01%
2021/01/18	4	12.88	0	0.00	13.00	4	13,716	0.03%
2021/01/15	2	13.13	0	0.00	13.05	2	13,630	0.01%
2021/01/13	1	13.50	0	0.00	13.60	1	13,345	0.01%
2021/01/12	8	13.73	0	0.00	13.60	8	13,137	0.06%
2021/01/11	1	14.25	0	0.00	14.25	1	13,014	0.01%
2021/01/08	0	0.00	0.3	14.45	13.90	-0.3	13,203	0.00%
2021/01/07	5	14.51	1	14.35	14.40	4	12,954	0.03%
2021/01/06	4	15.08	0	0.00	14.80	4	12,700	0.03%
2021/01/05	0	0.00	3	16.30	16.30	-3	11,739	-0.03%
2020/12/31	2	14.20	0	0.00	14.25	2	10,855	0.02%
2020/12/30	6	14.63	0	0.00	14.50	6	10,673	0.06%
2020/12/29	2	15.05	20	14.67	14.90	-18	10,259	-0.18%
2020/12/28	1	14.05	36	14.12	14.25	-35	9,424	-0.37%
2020/12/25	50	14.34	4	14.55	14.35	46	9,005	0.51%
2020/12/24	1	13.70	5	13.76	14.05	-4	7,387	-0.05%
2020/12/23	0	0.00	5	12.86	12.80	-5	6,410	-0.08%
2020/12/22	1	12.80	5	13.22	12.70	-4	6,380	-0.06%
2020/12/21	0	0.00	4	12.76	12.85	-4	6,074	-0.07%
2020/12/17	0	0.00	1	12.55	12.40	-1	5,873	-0.02%
2020/12/14	0	0.00	3	12.35	12.30	-3	5,833	-0.05%
2020/12/08	2	12.40	0	0.00	12.40	2	5,816	0.03%
2020/12/03	0	0.00	1	12.30	12.35	-1	6,096	-0.02%
2020/12/02	0	0.00	1	12.65	12.50	-1	6,154	-0.02%
2020/12/01	3	12.32	2	12.30	12.40	1	5,955	0.02%
2020/11/30	0	0.00	1	12.65	12.55	-1	6,175	-0.02%
2020/11/27	1	12.15	0	0.00	12.20	1	5,949	0.02%
2020/11/25	1	12.10	0	0.00	12.10	1	6,232	0.02%
2020/11/20	0	0.00	2	11.85	11.85	-2	6,134	-0.03%
2020/11/19	0.2	11.90	0	0.00	11.90	0.2	6,161	0.00%
2020/11/18	0.2	11.90	0	0.00	11.95	0.2	6,175	0.00%
2020/11/11	0	0.00	2	12.00	11.95	-2	7,020	-0.03%
2020/10/30	8	11.54	8	11.65	11.55	0	6,589	0.00%
2020/10/28	10	11.40	10	11.35	11.30	0	6,318	0.00%
2020/10/27	0	0.00	2.1	11.29	11.25	-2.1	6,220	-0.03%
2020/10/21	0	0.00	5	11.30	11.20	-5	6,120	-0.08%
2020/09/28	0	0.00	1	11.00	11.00	-1	5,674	-0.02%
2020/09/23	0	0.00	10	11.30	11.15	-10	5,784	-0.17%
2020/09/21	0	0.00	3	11.47	11.45	-3	5,697	-0.05%
2020/09/17	0	0.00	5	11.50	11.45	-5	5,627	-0.09%
2020/09/16	10	11.40	0	0.00	11.40	10	5,670	0.18%
2020/09/14	0	0.00	5	11.50	11.50	-5	5,942	-0.08%
2020/09/11	2	11.68	0	0.00	11.60	2	5,936	0.03%
2020/09/10	8	11.75	0	0.00	11.80	8	6,089	0.13%
2020/09/08	0	0.00	5	11.80	11.70	-5	6,033	-0.08%
2020/09/04	1	11.25	2	11.25	11.25	-1	5,635	-0.02%
2020/09/02	2	11.10	0	0.00	11.15	2	5,272	0.04%
2020/09/01	10	11.63	0	0.00	11.40	10	5,111	0.20%
2020/08/31	0	0.00	5	12.25	12.20	-5	4,981	-0.10%
2020/08/27	0	0.00	4	12.20	12.20	-4	4,851	-0.08%
2020/08/26	2	12.15	0	0.00	12.20	2	4,769	0.04%
2020/08/25	0	0.00	4	12.05	12.10	-4	4,703	-0.09%
2020/08/24	2	11.90	2	11.95	11.95	0	4,685	0.00%
2020/08/19	0	0.00	0.2	12.20	12.25	-0.2	4,520	0.00%
2020/08/18	8	11.94	0.8	11.90	12.00	7.2	4,317	0.17%
2020/08/17	2	12.30	0	0.00	12.35	2	4,058	0.05%
2020/08/14	0	0.00	1	11.60	11.70	-1	3,672	-0.03%
2020/08/07	0	0.00	6	11.48	11.45	-6	3,748	-0.16%
2020/07/31	0	0.00	1	11.20	11.15	-1	3,871	-0.03%
2020/07/29	4	11.15	5	11.05	11.10	-1	4,594	-0.02%
2020/07/28	5	11.10	0	0.00	11.00	5	4,630	0.11%
2020/07/10	0	0.00	2	11.50	11.50	-2	4,762	-0.04%
2020/07/03	0	0.00	20	11.78	11.75	-20	4,750	-0.42%
2020/06/24	0	0.00	2	11.35	11.35	-2	4,446	-0.04%
2020/06/22	0	0.00	10	11.85	11.60	-10	4,373	-0.23%
2020/06/19	1	11.30	8	11.33	11.70	-7	4,239	-0.17%
2020/06/18	12	11.15	0	0.00	11.15	12	4,054	0.30%
2020/06/17	5	11.35	4	11.25	11.20	1	4,011	0.02%
2020/06/16	6	10.91	0	0.00	10.95	6	3,785	0.16%
2020/06/15	1	11.05	4	10.81	10.85	-3	3,823	-0.08%
2020/06/12	3	10.70	1	10.65	10.70	2	3,755	0.05%
2020/06/08	0	0.00	3	11.25	11.25	-3	3,876	-0.08%
2020/06/05	1	11.25	1	11.40	11.25	0	3,867	0.00%
2020/06/04	0	0.00	1	11.15	11.15	-1	3,780	-0.03%
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/06/02	5	10.95	0	0.00	10.95	5	3,947	0.13%
2020/05/28	1	11.10	1	10.95	10.95	0	3,951	0.00%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	0	0.00	2	11.00	11.00	-2	3,975	-0.05%
2020/05/22	6	10.85	2	10.80	10.80	4	4,014	0.10%
2020/05/21	2	11.00	0	0.00	11.05	2	4,032	0.05%
2020/05/20	4	10.95	2	10.90	10.90	2	4,055	0.05%
2020/05/19	4	11.08	0	0.00	11.05	4	4,066	0.10%
2020/05/07	0	0.00	10	11.95	11.85	-10	4,141	-0.24%
2020/05/06	30	12.05	0	0.00	12.05	30	4,114	0.73%
2020/03/25	0	0.00	10	9.88	10.05	-10	3,980	-0.25%
2020/03/20	10	9.18	0	0.00	9.45	10	3,973	0.25%
2020/03/17	0	0.00	10	9.76	9.60	-10	3,908	-0.26%
2020/03/11	2	11.85	0	0.00	11.80	2	3,700	0.05%
2020/03/06	10	12.45	0	0.00	12.45	10	3,586	0.28%
2020/02/11	1	12.45	0	0.00	12.45	1	3,076	0.03%
2020/02/10	3	12.85	6	12.63	12.55	-3	3,049	-0.10%
2020/02/07	1	12.35	10	12.43	12.30	-9	2,869	-0.31%
2020/02/06	1	12.10	1	12.15	12.15	0	2,800	0.00%
2020/02/05	5	12.15	0	0.00	12.10	5	2,777	0.18%
2020/02/04	24	13.22	47	13.00	12.95	-23	2,603	-0.88%
2020/01/06	0	0.00	2.1	12.09	12.05	-2.1	1,843	-0.12%
2019/12/27	2	12.00	0	0.00	12.05	2	1,770	0.11%
2019/12/24	2	12.10	2	12.25	12.20	0	1,748	0.00%
2019/12/19	0	0.00	21	12.25	12.15	-21	1,689	-1.24%
2019/12/16	0	0.00	6	11.80	11.95	-6	1,671	-0.36%
2019/12/13	0	0.00	14	11.76	11.70	-14	1,638	-0.85%
2019/10/23	7	11.14	0	0.00	11.15	7	1,887	0.37%
2019/10/22	5	11.20	0	0.00	11.15	5	1,910	0.26%
2019/10/21	5	11.15	0	0.00	11.20	5	1,931	0.26%
2019/10/18	5	11.15	5	11.25	11.20	0	1,928	0.00%
2019/10/14	12	11.22	0	0.00	11.15	12	1,889	0.63%
2019/10/09	0	0.00	6	11.34	11.35	-6	1,842	-0.33%
2019/10/07	3	11.35	0	0.00	11.35	3	1,949	0.15%
2019/10/01	5	11.40	0	0.00	11.45	5	2,029	0.25%
2019/09/18	5	11.25	0	0.00	11.30	5	2,115	0.24%
2019/09/17	2	11.20	0	0.00	11.25	2	2,139	0.09%
2019/09/11	6	11.63	0	0.00	11.50	6	2,035	0.29%
2019/09/02	0	0.00	0.5	11.55	11.60	-0.5	2,061	-0.02%
2019/08/22	0.7	12.70	0	0.00	12.70	0.7	1,974	0.04%
2019/08/20	1	12.60	0	0.00	12.60	1	1,939	0.05%
2019/08/15	1	12.65	0	0.00	12.70	1	1,919	0.05%
2019/08/14	1	12.80	0	0.00	12.80	1	1,907	0.05%
2019/08/13	2	12.88	0	0.00	12.75	2	1,890	0.11%
2019/08/01	0	0.00	2	13.15	13.10	-2	1,958	-0.10%
2019/07/25	2	13.03	0	0.00	13.15	2	1,995	0.10%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/23	2	13.23	0	0.00	13.15	2	1,988	0.10%
2019/07/19	2	13.20	0	0.00	13.30	2	1,953	0.10%
2019/07/18	2	13.28	0	0.00	13.30	2	1,910	0.10%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/06/21	3	13.35	0	0.00	13.40	3	2,282	0.13%
2019/06/17	2	13.20	0	0.00	13.10	2	2,450	0.08%
2019/06/10	0	0.00	1	13.20	13.30	-1	2,732	-0.04%
2019/06/05	3	13.32	0	0.00	13.30	3	3,039	0.10%
2019/05/29	0	0.00	1	13.40	13.45	-1	3,126	-0.03%
2019/05/28	2	13.50	0	0.00	13.35	2	3,094	0.06%
2019/05/10	1	13.20	0	0.00	13.30	1	3,473	0.03%
2019/04/19	0	0.00	3	13.25	13.35	-3	3,336	-0.09%
2019/04/11	0	0.00	2	14.10	13.70	-2	3,196	-0.06%
2019/04/08	2	14.33	0	0.00	14.25	2	3,032	0.07%
2019/03/29	0	0.00	0	13.85	13.95	0	2,867	0.00%
2019/03/22	5	13.80	0	0.00	13.95	5	2,816	0.18%
2019/03/21	10	13.85	0	0.00	13.85	10	2,733	0.37%
2019/03/07	2	13.45	0	0.00	13.25	2	2,262	0.09%
2019/03/05	0	0.00	2	13.40	13.30	-2	2,232	-0.09%
2019/02/20	2	13.20	2	13.50	13.20	0	2,183	0.00%
2019/02/19	0	0.00	2	12.95	13.10	-2	2,099	-0.10%
2019/02/14	0	0.00	3	12.47	12.50	-3	2,017	-0.15%
2019/01/18	2	11.80	2	11.85	11.75	0	2,002	0.00%
2019/01/11	2	11.70	0	0.00	11.75	2	2,062	0.10%
2019/01/10	4	11.83	0	0.00	11.95	4	2,052	0.19%
2019/01/09	0	0.00	14	11.75	11.95	-14	2,060	-0.68%
2019/01/08	2	11.50	0	0.00	11.60	2	2,043	0.10%
2019/01/02	0	0.00	10	11.60	11.55	-10	2,277	-0.44%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/27	10	11.70	0	0.00	11.65	10	2,344	0.43%
2018/12/22	0	0.00	50	12.28	12.25	-50	2,360	-2.12%
2018/12/21	0	0.00	2	12.10	12.15	-2	2,323	-0.09%
2018/12/20	0	0.00	4	11.65	11.65	-4	2,301	-0.17%
2018/12/19	0	0.00	2	11.90	11.90	-2	2,291	-0.09%
2018/12/14	2	11.65	0	0.00	11.70	2	2,349	0.09%
2018/12/11	2	11.55	0	0.00	11.60	2	2,377	0.08%
2018/12/10	10	11.43	10	11.53	11.55	0	2,379	0.00%
2018/11/30	2	11.35	0	0.00	11.00	2	2,633	0.08%
2018/11/29	2	11.40	0	0.00	11.40	2	2,614	0.08%
2018/10/24	1	10.55	0	0.00	10.65	1	4,939	0.02%
2018/10/15	0	0.00	1	11.45	11.40	-1	5,427	-0.02%
2018/10/12	1	11.20	0	0.00	11.25	1	5,617	0.02%
2018/10/11	2	10.85	0	0.00	10.90	2	5,705	0.04%
2018/10/08	0	0.00	6	12.15	12.15	-6	5,593	-0.11%
2018/10/03	5	12.45	0	0.00	12.30	5	5,714	0.09%
2018/10/01	3	12.70	0	0.00	12.70	3	5,879	0.05%
2018/09/28	2	12.55	0	0.00	12.55	2	5,885	0.03%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/10	4	12.53	0	0.00	12.25	4	6,090	0.07%
2018/09/04	5	13.40	0	0.00	13.40	5	6,168	0.08%
2018/08/17	1	13.25	0	0.00	13.20	1	6,399	0.02%
2018/08/13	0	0.00	1	13.65	13.25	-1	6,126	-0.02%
2018/08/08	5	13.80	0	0.00	13.60	5	6,197	0.08%
2018/08/07	2	13.90	0	0.00	13.80	2	6,106	0.03%
2018/08/02	0	0.00	1	13.20	13.35	-1	5,827	-0.02%
2018/07/20	0	0.00	5	13.43	13.50	-5	5,560	-0.09%
2018/07/19	0	0.00	51	13.19	13.15	-51	5,318	-0.96%
2018/07/18	1	12.70	0	0.00	12.70	1	5,094	0.02%
2018/06/29	0	0.00	2	11.25	11.75	-2	4,548	-0.04%
2018/06/14	0	0.00	3	12.10	12.05	-3	4,065	-0.07%
2018/06/13	0	0.00	5	12.15	12.15	-5	4,028	-0.12%
2018/06/12	0	0.00	1	11.95	12.25	-1	3,922	-0.03%
2018/06/11	0	0.00	15	12.05	12.15	-15	3,804	-0.39%
2018/06/07	6	12.25	2	12.10	11.95	4	3,476	0.12%
2018/06/06	7	11.81	80	11.97	11.95	-73	3,268	-2.23%
2018/06/04	0	0.00	2	11.45	11.55	-2	2,921	-0.07%
2018/06/01	2	11.35	0	0.00	11.35	2	2,736	0.07%
2018/05/31	0	0.00	2	10.85	10.90	-2	2,486	-0.08%
2018/05/21	0	0.00	1	10.40	10.40	-1	1,974	-0.05%
2018/05/17	0	0.00	1	10.25	10.25	-1	1,907	-0.05%
2018/04/26	0	0.00	1	10.35	10.05	-1	1,970	-0.05%
2018/04/25	1	9.84	0	0.00	9.86	1	1,917	0.05%
2018/04/20	0	0.00	5	10.00	10.00	-5	2,066	-0.24%
2018/04/09	0	0.00	5	9.90	9.99	-5	2,724	-0.18%
2018/04/02	0	0.00	10	9.80	9.90	-10	2,831	-0.35%
2018/03/31	0	0.00	1	9.66	9.67	-1	2,792	-0.04%
2018/03/29	1	9.60	0	0.00	9.61	1	2,825	0.04%
2018/03/27	0	0.00	10	9.51	9.54	-10	2,933	-0.34%
2018/03/23	10	9.32	0	0.00	9.32	10	2,930	0.34%
2018/03/22	0	0.00	5	9.54	9.52	-5	2,925	-0.17%
2018/03/19	0	0.00	2.5	9.50	9.54	-2.5	3,122	-0.08%
2018/03/13	0	0.00	10	9.58	9.60	-10	3,291	-0.30%
2018/03/12	0	0.00	7	9.54	9.56	-7	3,285	-0.21%
2018/03/08	0	0.00	5	9.40	9.40	-5	3,384	-0.15%
2018/03/07	5	9.28	0	0.00	9.28	5	3,470	0.14%
2018/02/23	0	0.00	10	9.49	9.47	-10	3,523	-0.28%
2018/02/22	0	0.00	10	9.41	9.42	-10	3,586	-0.28%
2018/02/12	30	9.04	0	0.00	9.05	30	3,733	0.80%
2018/02/09	25	8.97	0	0.00	8.97	25	3,728	0.67%
2018/01/31	0	0.00	2	9.82	9.74	-2	3,724	-0.05%
2018/01/30	2	9.85	0	0.00	9.86	2	3,704	0.05%
2018/01/29	1	9.98	0	0.00	9.98	1	3,679	0.03%
2018/01/10	2	10.55	0	0.00	10.45	2	3,820	0.05%
2018/01/09	0	0.00	3	10.28	10.35	-3	3,702	-0.08%
2018/01/03	1	10.10	0	0.00	10.05	1	3,741	0.03%