加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.81%
  • 成交量
    7,181張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222242.991.2242.08242.000.821,5660.00%
2024/05/201257.502256.00251.00-123,0230.00%
2024/05/171256.502256.25256.50-123,4350.00%
2024/05/161259.502258.25257.00-124,0540.00%
2024/05/156261.256259.83259.00024,3130.00%
2024/05/144263.242268.25260.50224,2510.01%
2024/05/131274.001260.00260.00024,0770.00%
2024/05/1000.001281.00283.50-124,0940.00%
2024/05/092290.002288.75293.00024,2070.00%
2024/05/082.2294.041297.03296.001.224,0880.01%
2024/05/071284.002284.75285.00-123,7520.00%
2024/05/062285.441285.00284.00123,6680.00%
2024/05/035283.386283.51281.00-123,6420.00%
2024/05/023288.502282.51284.50123,4510.00%
2024/04/304290.866291.83292.00-223,448-0.01%
2024/04/296298.677300.42299.00-123,3500.00%
2024/04/264.1310.283306.83305.501.123,1420.00%
2024/04/258310.578311.50316.50022,8210.00%
2024/04/247306.368310.69316.00-122,6060.00%
2024/04/236318.086314.25308.50022,2520.00%
2024/04/2211330.9812323.17314.00-121,9010.00%
2024/04/1917329.9414332.33327.50321,7250.01%
2024/04/183343.633339.67333.50021,3130.00%
2024/04/170332.001.2335.93337.50-1.220,899-0.01%
2024/04/163.1311.058311.38307.00-520,637-0.02%
2024/04/1518.3342.7514325.32309.004.320,4020.02%
2024/04/127320.438.1323.02334.00-1.120,090-0.01%
2024/04/119.1314.549318.33304.000.119,7050.00%
2024/04/107336.375315.20316.00219,2140.01%
2024/04/0900.001325.14344.50-118,768-0.01%
2024/04/084315.233.1312.57313.500.918,8990.00%
2024/04/030306.0000.00305.50019,2490.00%
2024/04/020307.751.1314.19308.00-1.119,509-0.01%
2024/04/013302.3300.00307.00319,4640.02%
2024/03/290284.932.3288.28292.00-2.319,421-0.01%
2024/03/280.2280.931287.00280.00-0.819,4030.00%
2024/03/270.1308.433310.00295.50-2.919,305-0.01%
2024/03/264.2314.262.1320.03320.002.119,2240.01%
2024/03/250.1277.380.1270.40299.00019,1170.00%
2024/03/2212273.5410275.40274.00219,0690.01%
2024/03/2111.1260.4211260.77266.500.118,2640.00%
2024/03/200240.001.1243.24242.50-117,779-0.01%
2024/03/1912.1231.6711234.45239.001.117,4130.01%
2024/03/187212.4212215.33225.50-516,553-0.03%
2024/03/1517209.9416209.26205.00116,1720.01%
2024/03/1423205.3022.1207.08208.500.915,4590.01%
2024/03/133.1195.0310198.28199.50-714,642-0.05%
2024/03/122171.1821.1176.44181.50-19.114,749-0.13%
2024/03/112165.501164.50168.00114,9480.01%
2024/03/0816.2169.796165.75165.0010.215,2190.07%
2024/03/075.2178.661177.50177.504.215,0550.03%
2024/03/062180.503181.50180.00-114,929-0.01%
2024/03/053.2182.195187.70182.50-1.814,812-0.01%
2024/03/048.5182.474184.38184.504.514,4110.03%
2024/03/0112184.0418.1183.30184.00-6.114,238-0.04%
2024/02/2918182.5514.3180.94187.003.813,9800.03%
2024/02/272.2171.848.5173.01171.50-6.313,359-0.05%
2024/02/2619180.0211180.23175.50813,0260.06%
2024/02/2317.1174.7315175.13174.002.112,1360.02%
2024/02/2215169.9339172.09172.00-2411,422-0.21%
2024/02/216156.339159.06161.00-310,390-0.03%
2024/02/203.1152.961153.50146.502.19,8110.02%
2024/02/1910145.708.4146.36148.501.69,2900.02%
2024/02/1622.1130.376132.00137.5016.18,6350.19%
2024/02/1500.003126.17125.00-38,267-0.04%
2024/02/055122.3000.00122.0058,1910.06%
2024/02/021132.502127.50124.50-18,135-0.01%
2024/02/016127.425127.40131.0017,8680.01%
2024/01/3100.001122.00121.50-17,600-0.01%
2024/01/302119.254122.00119.00-27,514-0.03%
2024/01/291120.5000.00121.0017,4650.01%
2024/01/261120.002120.00118.50-17,431-0.01%
2024/01/251118.5000.00120.0017,3740.01%
2024/01/242123.002122.00122.5007,3100.00%
2024/01/231119.502120.25121.00-17,163-0.01%
2024/01/222115.0000.00115.0026,9910.03%
2024/01/172114.5000.00111.5026,9760.03%
2024/01/161116.5000.00116.0016,9270.01%
2024/01/152119.003123.15119.00-16,897-0.01%
2024/01/120118.001119.50117.00-16,716-0.01%
2024/01/091118.5000.00118.5016,6000.02%
2024/01/052115.7500.00116.0026,5030.03%
2024/01/033119.171118.50117.5026,4330.03%
2024/01/022121.003122.67119.00-16,385-0.02%
2023/12/294119.503121.67118.5016,1840.02%
2023/12/283120.172121.25125.5015,8100.02%
2023/12/251119.501116.50116.5005,5700.00%
2023/12/190.4117.002116.50117.00-1.65,807-0.03%
2023/12/1800.006119.33119.50-65,761-0.10%
2023/12/1515127.539122.72123.0065,6980.11%
2023/12/1400.002127.75127.50-25,463-0.04%
2023/12/121125.5000.00125.0015,3960.02%
2023/12/084131.0000.00129.0045,1060.08%
2023/12/0711135.6812135.54132.50-14,767-0.02%
2023/12/065.5129.9110.5129.69130.50-53,922-0.13%
2023/12/053118.487115.50122.00-43,219-0.12%
2023/12/042108.751108.50111.0012,8620.03%
2023/11/2900.003103.33101.50-32,742-0.11%
2023/11/2800.001104.00105.00-12,737-0.04%
2023/11/2700.001110.00104.00-12,718-0.04%
2023/11/242104.752107.00106.5002,5170.00%
2023/11/234101.5000.00101.0042,3440.17%
2023/11/16199.4000.0098.8012,4980.04%
2023/11/1400.00395.6095.50-32,681-0.11%
2023/11/09196.8000.0096.7012,7680.04%
2023/11/0800.00198.4098.60-12,778-0.04%
2023/11/0600.00199.2099.10-12,888-0.03%
2023/11/0300.00197.3097.70-13,002-0.03%
2023/11/02296.35896.1996.00-63,111-0.19%
2023/10/31596.60297.1594.7033,2550.09%
2023/10/30199.2000.0099.1013,2710.03%
2023/10/262101.0000.00101.0023,4290.06%
2023/10/192101.5000.00101.5023,6690.05%
2023/10/171106.0000.00104.5014,0190.02%
2023/10/1300.001111.00109.00-14,403-0.02%
2023/10/1200.001109.50111.00-14,797-0.02%
2023/10/0500.001114.50114.00-15,594-0.02%
2023/10/020.5116.0000.00116.000.55,9990.01%
2023/09/271.7114.2100.00113.501.76,0470.03%
2023/09/2600.002115.00113.00-26,049-0.03%
2023/09/211109.5000.00109.5015,8880.02%
2023/09/182112.5000.00113.0026,1050.03%
2023/09/1500.001115.50114.50-16,161-0.02%
2023/09/132115.0000.00116.0026,2850.03%
2023/09/111118.0000.00116.5016,8510.01%
2023/09/042121.002122.50122.5007,2700.00%
2023/09/012126.502130.50124.0007,3840.00%
2023/08/311127.0000.00129.0017,4860.01%
2023/08/302127.501130.50127.5017,7340.01%
2023/08/252129.2500.00129.0028,5330.02%
2023/08/233132.0000.00131.5038,8180.03%
2023/08/1700.001127.50127.50-19,482-0.01%
2023/08/1100.001127.00125.50-111,085-0.01%
2023/08/091132.001133.00130.50011,3690.00%
2023/08/081133.001133.50132.50011,7070.00%
2023/08/071134.501135.50136.00011,7550.00%
2023/08/042138.002139.00138.50011,8520.00%
2023/08/012146.502146.75144.50012,5520.00%
2023/07/311154.5000.00148.00112,6800.01%
2023/07/281150.502150.25150.00-112,885-0.01%
2023/07/272155.002153.00153.00013,6150.00%
2023/07/262150.751151.50149.00113,8350.01%
2023/07/241156.501158.00151.00014,1020.00%
2023/07/211152.502155.25157.50-114,380-0.01%
2023/07/2000.001150.00154.00-114,749-0.01%
2023/07/193147.171149.50144.00214,9290.01%
2023/07/181162.501163.50155.00014,7750.00%
2023/07/173168.177164.43163.50-414,705-0.03%
2023/07/141157.004160.88162.50-314,441-0.02%
2023/07/133156.172155.50152.50114,2850.01%
2023/07/125158.802156.00158.50314,3430.02%
2023/07/111154.502155.75151.00-114,247-0.01%
2023/07/107157.579154.11153.00-214,656-0.01%
2023/07/078151.945150.70150.50314,7450.02%
2023/07/051147.501145.50146.00015,0800.00%
2023/07/041155.001156.40150.00015,0990.00%
2023/07/033.3150.354152.38154.00-0.715,0450.00%
2023/06/301144.001145.50149.50014,9800.00%
2023/06/290146.0000.00147.00014,9280.00%
2023/06/282143.502144.00144.00014,9080.00%
2023/06/272148.502146.00144.50014,8680.00%
2023/06/191152.501158.00151.50014,5340.00%
2023/06/160156.0000.00156.00014,4520.00%
2023/06/152148.7500.00150.00214,0560.01%
2023/06/1300.005149.00146.50-513,827-0.04%
2023/06/1200.002145.00148.50-213,800-0.01%
2023/06/0900.001.1151.76152.00-1.113,667-0.01%
2023/06/0800.005153.20151.50-513,575-0.04%
2023/06/0700.000.1158.00156.50-0.113,5390.00%
2023/06/060153.0000.00153.00013,4730.00%
2023/06/055.1159.064160.38155.001.113,4830.01%
2023/06/024155.135156.87156.50-113,465-0.01%
2023/06/0111150.1310147.51147.50113,0980.01%
2023/05/318145.888148.19149.00012,9860.00%
2023/05/309143.449144.61146.00012,7890.00%
2023/05/298144.256144.75143.50212,7060.02%
2023/05/261137.005139.80138.50-412,507-0.03%
2023/05/2500.001145.00141.50-112,438-0.01%
2023/05/242141.0000.00140.00212,3020.02%
2023/05/232138.753137.67138.00-112,228-0.01%
2023/05/222139.752136.00137.00012,3520.00%
2023/05/192132.751135.00134.50112,2470.01%
2023/05/184123.886126.75129.50-211,958-0.02%
2023/05/171116.0000.00118.00111,4870.01%
2023/05/161114.501116.00115.00011,3860.00%
2023/05/1500.002114.50114.00-211,246-0.02%
2023/05/123112.0000.00117.00311,0110.03%
2023/05/113112.0000.00111.00310,5500.03%
2023/05/103115.832115.50116.00110,3810.01%
2023/05/092.1119.703117.83120.00-0.910,144-0.01%
2023/05/083117.833120.50121.0009,8020.00%
2023/05/053113.002112.00113.0019,3390.01%
2023/05/044113.883113.17114.0019,1310.01%
2023/05/033114.173112.00113.5008,8470.00%
2023/05/027103.008109.25110.50-18,055-0.01%
2023/04/28699.252100.74100.5047,7460.05%
2023/04/27298.00198.0097.1017,5500.01%
2023/04/26493.48598.8098.00-17,341-0.01%
2023/04/25898.99293.9094.0066,9600.09%
2023/04/24198.8010100.88101.50-96,422-0.14%
2023/04/21292.50193.5092.4016,0300.02%
2023/04/20395.6300.0095.1035,9640.05%
2023/04/19199.80597.4497.80-45,895-0.07%
2023/04/17397.13195.2097.0025,6830.04%
2023/04/14191.90494.1093.10-35,437-0.06%
2023/04/13993.97494.8392.0055,2250.10%
2023/04/12192.80392.6096.00-24,666-0.04%
2023/04/11287.30187.2087.3014,2900.02%
2023/04/10183.801386.1085.10-123,951-0.30%
2023/04/0700.00183.1081.90-13,793-0.03%
2023/03/29180.8000.0081.0013,6860.03%
2023/03/28183.5000.0080.8013,6650.03%
2023/03/241682.37782.8982.8093,5970.25%
2023/03/23182.10281.8582.70-13,564-0.03%
2023/03/21583.48583.8283.0003,5000.00%
2023/03/2000.00181.6081.50-13,392-0.03%
2023/03/16378.83279.1079.8013,3400.03%
2023/03/15482.60382.6381.9013,2830.03%
2023/03/14380.9000.0080.4033,2260.09%
2023/03/13179.90180.9080.8003,1900.00%
2023/03/10281.101080.3481.20-83,161-0.25%
2023/03/0900.00383.4083.90-33,083-0.10%
2023/03/08285.801286.4984.90-102,993-0.33%
2023/03/071185.37385.9085.1082,8390.28%
2023/03/06281.45181.6082.3012,5870.04%
2023/03/02481.80381.0080.2012,4890.04%
2023/03/01179.4000.0079.9012,4040.04%
2023/02/23483.55483.7582.5002,3020.00%
2023/02/22482.201.282.0982.302.92,1910.13%
2023/02/21886.35886.9885.5002,0700.00%
2023/02/20985.62186.1085.1081,8030.44%
2023/02/17583.889.283.0184.70-4.21,411-0.29%
2023/02/161576.931076.0077.0051,0930.46%
2023/02/1400.001068.1567.70-10640-1.56%
2023/02/10065.1000.0065.2005810.00%
2023/02/0700.00165.4064.90-1557-0.18%
2023/01/310.164.9000.0065.100.14900.02%
2023/01/300.263.0000.0063.500.24770.04%
2023/01/1200.00162.3061.20-1471-0.21%
2023/01/11161.5000.0061.8014580.22%
2023/01/091064.90264.7064.8084161.92%
2023/01/0600.00367.9067.80-3382-0.78%
2023/01/0500.00567.5068.90-5333-1.50%
2022/11/10155.5000.0055.2012950.34%
2022/10/12153.8000.0054.1013430.29%
2022/09/07161.7000.0061.9013930.25%
2022/09/02162.0000.0062.0013980.25%
2022/08/22161.9000.0062.0014160.24%
2022/08/19162.3000.0062.4014230.24%
2022/08/17262.1000.0061.9024510.44%
2022/08/16162.3000.0062.5014690.21%
2022/08/01263.3000.0063.3024800.42%
2022/07/0400.00759.5060.90-7429-1.63%
2022/07/01761.8000.0060.4074271.64%
2022/06/01161.4000.0060.6012750.36%
2021/09/2400.00650.4050.30-6111-5.39%
2021/09/0700.00651.9051.80-6136-4.39%
2021/06/151051.2000.0051.40102064.85%
2021/06/11251.3000.0051.4022050.98%
2021/05/19049.8000.0050.1002030.00%
2021/05/1400.003.348.3048.40-3.3197-1.65%
2021/03/31049.4000.0049.2001390.00%
2021/03/04049.0000.0049.2501450.00%
2020/11/1700.001051.4551.50-10284-3.51%
2020/11/121051.3400.0051.30102973.36%
2020/09/18153.20152.4052.0003900.00%
2019/11/1200.00245.2044.90-2129-1.54%
2019/10/23146.00145.9045.5501500.00%
2019/10/15245.4500.0045.8021501.33%
2019/04/1500.00142.7042.90-192-1.08%
2019/02/27141.7500.0041.6511030.97%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音