堤維西 (1522)-凱基-苗栗券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.1
漲跌
▼1.3
漲幅
-2.05%
成交量
7,184張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	62.16	0.2	62.60	62.10	0.9	10,435	0.01%
2024/05/21	1	63.10	1	62.80	63.40	0	10,476	0.00%
2024/05/16	0	0.00	5	62.78	63.20	-5	10,386	-0.05%
2024/05/15	3.1	65.98	1	66.50	63.90	2.1	10,383	0.02%
2024/05/14	2.1	65.13	4.1	64.43	63.90	-2.1	9,933	-0.02%
2024/05/13	3.1	58.53	9	62.57	64.10	-5.9	9,000	-0.07%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	3	52.63	2	53.40	53.00	1	8,225	0.01%
2024/04/29	0	0.00	2	50.90	50.80	-2	7,992	-0.03%
2024/04/26	0	0.00	6	48.62	48.60	-6	7,903	-0.08%
2024/04/25	8	48.35	0	0.00	48.20	8	7,868	0.10%
2024/04/23	1	48.35	0	0.00	48.05	1	7,850	0.01%
2024/04/19	1	49.75	1	50.00	49.80	0	7,840	0.00%
2024/04/18	1	51.70	1	51.20	51.10	0	7,814	0.00%
2024/04/12	0	0.00	1	53.60	53.90	-1	7,721	-0.01%
2024/04/11	5	54.70	4	54.38	53.70	1	7,667	0.01%
2024/04/10	0	0.00	7	57.50	57.50	-7	7,571	-0.09%
2024/04/08	0	0.00	3	59.30	59.50	-3	7,445	-0.04%
2024/04/02	0	0.00	0.1	59.40	59.10	-0.1	7,308	0.00%
2024/04/01	0.1	58.45	0	0.00	59.40	0.1	6,949	0.00%
2024/03/29	4	53.00	4	53.48	54.00	0	6,696	0.00%
2024/03/28	0	0.00	1	53.90	54.00	-1	6,600	-0.02%
2024/03/27	2	52.40	1	51.50	52.10	1	6,312	0.02%
2024/03/26	1	49.90	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	8	50.99	51.00	-8	6,160	-0.13%
2024/03/22	2	48.75	1	48.65	49.80	1	6,120	0.02%
2024/03/21	3	50.03	0	0.00	49.65	3	6,135	0.05%
2024/03/19	9	50.33	5	50.12	50.70	4	6,192	0.06%
2024/03/18	3	49.13	1	49.00	50.40	2	6,162	0.03%
2024/03/15	7	46.47	1	46.80	46.60	6	6,013	0.10%
2024/03/14	0	0.00	1	46.45	46.35	-1	6,033	-0.02%
2024/03/13	1	46.10	1	46.65	46.35	0	6,331	0.00%
2024/03/12	1	47.95	1	47.40	47.50	0	7,073	0.00%
2024/03/08	1	46.30	0	0.00	44.30	1	7,473	0.01%
2024/03/07	0	0.00	0.4	46.20	46.05	-0.4	7,414	-0.01%
2024/03/06	1	49.15	0	0.00	48.35	1	7,353	0.01%
2024/03/05	0	0.00	1	50.10	48.60	-1	7,268	-0.01%
2024/03/01	1	50.80	0	0.00	50.80	1	6,962	0.01%
2024/02/29	4	50.03	2	51.00	50.60	2	6,742	0.03%
2024/02/27	3	46.90	5	48.84	50.50	-2	5,591	-0.04%
2024/02/26	2	45.80	1	45.90	45.95	1	5,250	0.02%
2024/02/20	0	0.00	2	44.70	43.55	-2	5,114	-0.04%
2024/02/19	3	43.60	4	43.74	44.20	-1	5,047	-0.02%
2024/02/16	2	43.55	2	43.90	43.05	0	5,025	0.00%
2024/02/15	3	40.95	3.3	42.20	42.40	-0.3	4,997	-0.01%
2024/01/26	1	39.25	0	0.00	39.00	1	5,365	0.02%
2024/01/05	0	0.00	0	41.00	39.80	0	5,936	0.00%
2023/12/25	0.1	40.00	0	0.00	39.80	0.1	6,864	0.00%
2023/12/22	0.1	41.20	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	0.1	41.45	0	0.00	41.00	0.1	7,860	0.00%
2023/12/19	3	42.22	2	42.05	42.05	1	8,121	0.01%
2023/12/18	3	43.40	2.1	43.53	42.50	0.9	8,365	0.01%
2023/12/15	1	43.85	1	44.20	43.45	0	8,561	0.00%
2023/12/14	5	43.99	5	43.90	43.80	0	9,092	0.00%
2023/12/12	0	0.00	90	42.23	42.65	-90	9,845	-0.91%
2023/12/11	0	0.00	20	42.55	42.55	-20	11,653	-0.17%
2023/12/08	0	0.00	4	43.69	43.15	-4	12,678	-0.03%
2023/12/07	8	42.79	5	43.50	42.70	3	13,114	0.02%
2023/12/06	15	43.24	9	43.16	43.95	6	12,484	0.05%
2023/12/05	2	41.63	0	0.00	41.40	2	12,183	0.02%
2023/12/04	0.1	40.75	0	0.00	40.65	0.1	12,092	0.00%
2023/12/01	20	40.40	0	0.00	40.85	20	12,111	0.17%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	2	39.58	40.00	-2	12,420	-0.02%
2023/11/27	1	39.10	0	0.00	39.05	1	12,580	0.01%
2023/11/22	1	39.80	2	40.20	40.10	-1	12,555	-0.01%
2023/11/20	0	0.00	1	40.60	40.60	-1	12,452	-0.01%
2023/11/17	0	0.00	1	40.25	40.30	-1	12,339	-0.01%
2023/11/16	0	0.00	11	39.78	39.75	-11	12,255	-0.09%
2023/11/15	0	0.00	1	39.70	39.05	-1	12,160	-0.01%
2023/11/14	11	39.44	2	39.60	39.40	9	12,066	0.07%
2023/11/13	0	0.00	3	38.30	38.80	-3	11,913	-0.03%
2023/11/10	13	37.48	15	37.33	36.95	-2	11,746	-0.02%
2023/11/09	16	38.50	5	39.27	38.25	11	11,680	0.09%
2023/11/06	0	0.00	1	38.40	38.35	-1	11,441	-0.01%
2023/10/31	2	37.65	0	0.00	37.40	2	11,407	0.02%
2023/10/30	2	38.08	3	38.37	38.55	-1	11,363	-0.01%
2023/10/27	4	39.01	11	38.68	38.50	-7	11,339	-0.06%
2023/10/26	2	39.20	1	39.00	39.15	1	11,361	0.01%
2023/10/25	3	40.25	1	40.20	39.85	2	11,416	0.02%
2023/10/23	1	38.75	0	0.00	38.70	1	11,558	0.01%
2023/10/20	5	38.70	2	38.73	38.60	3	11,551	0.03%
2023/10/19	3	39.92	5	40.67	39.95	-2	11,525	-0.02%
2023/10/18	11	40.43	6	40.20	40.45	5	11,481	0.04%
2023/10/17	1	42.00	0	0.00	40.55	1	11,531	0.01%
2023/10/16	1	41.50	0	0.00	41.70	1	11,521	0.01%
2023/10/13	0	0.00	1	42.15	42.30	-1	11,537	-0.01%
2023/10/12	4	40.80	2	41.15	41.80	2	11,493	0.02%
2023/10/11	0	0.00	1	42.75	42.35	-1	11,304	-0.01%
2023/10/06	1	43.20	1	42.90	43.15	0	11,264	0.00%
2023/10/03	2	43.70	2	44.53	43.30	0	11,160	0.00%
2023/10/02	1	43.40	1	44.15	44.00	0	10,964	0.00%
2023/09/28	1	43.45	1	43.65	43.60	0	10,853	0.00%
2023/09/27	1	42.80	1	43.00	43.50	0	10,960	0.00%
2023/09/26	10	45.58	15	44.64	43.00	-5	11,047	-0.05%
2023/09/25	2	43.83	7	43.46	44.30	-5	10,301	-0.05%
2023/09/22	2	42.15	5	43.24	43.50	-3	10,247	-0.03%
2023/09/21	12	43.25	18	42.94	43.20	-6	10,155	-0.06%
2023/09/20	1	44.35	0	0.00	43.15	1	10,028	0.01%
2023/09/19	73	44.99	70	43.77	43.65	3	9,870	0.03%
2023/09/18	1	44.00	1	44.10	44.10	0	9,414	0.00%
2023/09/15	69	42.32	72	43.15	43.75	-3	9,142	-0.03%
2023/09/14	93	44.21	96	43.21	42.85	-3	8,666	-0.03%
2023/09/13	92	39.92	91	40.62	42.65	1	6,980	0.01%
2023/09/12	33	37.01	48	37.60	38.80	-15	6,287	-0.24%
2023/09/11	7	35.84	20	35.60	35.30	-13	6,026	-0.22%
2023/09/08	0	0.00	2	35.05	35.05	-2	7,035	-0.03%
2023/09/07	0	0.00	1	34.70	34.85	-1	7,362	-0.01%
2023/09/06	1	34.40	0	0.00	34.35	1	7,402	0.01%
2023/09/05	18	34.49	1.1	34.49	34.50	16.9	7,365	0.23%
2023/09/04	1	33.50	0	0.00	34.35	1	7,385	0.01%
2023/09/01	18	34.71	2	34.25	34.15	16	7,276	0.22%
2023/08/31	3	33.58	1	33.40	34.30	2	7,010	0.03%
2023/08/29	0	0.00	1	31.15	31.20	-1	6,817	-0.01%
2023/08/28	1.1	30.83	0	0.00	30.35	1.1	6,802	0.02%
2023/08/25	0	0.00	1	31.75	31.35	-1	6,780	-0.01%
2023/08/23	0	0.00	6	30.70	30.85	-6	6,756	-0.09%
2023/08/22	1	30.70	0	0.00	30.50	1	6,764	0.01%
2023/08/18	1	30.85	0	0.00	30.90	1	6,776	0.01%
2023/08/10	1	31.45	0	0.00	31.50	1	6,819	0.01%
2023/07/27	15	34.47	0	0.00	34.60	15	6,723	0.22%
2023/07/18	1	34.45	1	34.25	34.05	0	6,291	0.00%
2023/07/11	0	0.00	58	35.00	34.30	-58	6,323	-0.92%
2023/07/06	50	36.59	1	36.40	36.40	49	6,159	0.80%
2023/07/05	2	35.98	0	0.00	35.95	2	6,106	0.03%
2023/07/04	0	0.00	1	38.90	37.80	-1	5,903	-0.02%
2023/06/29	9	37.09	0	0.00	37.45	9	5,436	0.17%
2023/06/28	78	37.40	0	0.00	37.60	78	5,349	1.46%
2023/06/21	0	0.00	10	37.05	37.05	-10	4,988	-0.20%
2023/06/20	1	37.55	11	37.27	36.35	-10	4,933	-0.20%
2023/06/19	3	37.42	1	36.95	37.10	2	4,878	0.04%
2023/06/16	0	0.00	7	37.81	37.30	-7	4,736	-0.15%
2023/06/15	1	35.95	3	36.33	36.95	-2	4,348	-0.05%
2023/06/14	12	35.30	2	35.13	35.25	10	4,010	0.25%
2023/06/13	1	32.60	1.8	33.31	33.70	-0.8	2,830	-0.03%
2023/06/12	3	30.53	3.8	30.69	30.65	-0.8	2,369	-0.03%
2023/06/02	0	0.00	1	29.45	29.40	-1	2,347	-0.04%
2023/06/01	1	29.00	0	0.00	29.05	1	2,361	0.04%
2023/05/24	0	0.00	1	29.60	29.75	-1	2,514	-0.04%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/16	2	28.50	2	28.60	28.50	0	2,789	0.00%
2023/05/05	0	0.00	1	29.60	29.60	-1	2,756	-0.04%
2023/05/04	0	0.00	3	29.48	29.60	-3	2,779	-0.11%
2023/05/03	0	0.00	1	29.45	29.50	-1	2,795	-0.04%
2023/05/02	1	29.50	0	0.00	29.45	1	2,804	0.04%
2023/04/28	2	29.68	2	29.45	29.50	0	2,817	0.00%
2023/04/27	0	0.00	1	29.05	29.05	-1	2,794	-0.04%
2023/04/26	4	28.48	0	0.00	28.65	4	2,791	0.14%
2023/04/25	1	28.60	0	0.00	28.50	1	2,800	0.04%
2023/04/21	2	29.75	0	0.00	29.05	2	2,777	0.07%
2023/04/14	0	0.00	1	29.95	29.85	-1	2,568	-0.04%
2023/04/13	0	0.00	53	29.57	29.70	-53	2,588	-2.05%
2023/04/07	0	0.00	1	29.60	29.55	-1	3,031	-0.03%
2023/04/06	11	29.65	0	0.00	29.55	11	3,064	0.36%
2023/03/28	20	29.53	0	0.00	29.35	20	3,095	0.65%
2023/03/27	1	29.90	0	0.00	29.70	1	3,083	0.03%
2023/03/23	35	30.03	0	0.00	30.05	35	3,049	1.15%
2023/03/22	0	0.00	4	30.00	29.65	-4	3,028	-0.13%
2023/03/21	2	29.53	4	29.50	29.55	-2	2,953	-0.07%
2023/03/17	2	28.80	126	28.69	28.80	-124	2,849	-4.35%	大賣/鉅額交易
2023/03/16	0	0.00	22	27.25	27.25	-22	2,698	-0.82%
2023/03/15	1	28.25	0	0.00	28.20	1	2,788	0.04%
2023/03/14	1	28.20	0	0.00	28.05	1	2,817	0.04%
2023/03/13	7	28.84	1	28.85	29.00	6	2,849	0.21%
2023/03/10	0	0.00	30	29.40	29.25	-30	2,865	-1.05%
2023/03/09	50	29.00	0	0.00	28.85	50	3,016	1.66%
2023/03/08	13	29.40	1	29.40	29.35	12	3,423	0.35%
2023/03/07	29	29.15	0	0.00	29.25	29	3,752	0.77%
2023/03/06	59	28.99	3	29.02	29.00	56	3,738	1.50%
2023/03/03	2	28.65	0	0.00	28.65	2	3,718	0.05%
2023/03/02	0	0.00	10	28.35	28.40	-10	3,714	-0.27%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/23	0	0.00	3	28.87	28.75	-3	3,711	-0.08%
2023/02/22	12	29.00	0	0.00	28.95	12	3,729	0.32%
2023/02/21	5	29.61	1	29.30	29.80	4	3,673	0.11%
2023/02/20	15	29.20	0	0.00	28.70	15	3,584	0.42%
2023/02/17	0	0.00	1	28.80	28.75	-1	3,581	-0.03%
2023/02/16	1	28.85	20	28.75	28.50	-19	3,660	-0.52%
2023/02/15	1	28.55	0	0.00	28.35	1	3,636	0.03%
2023/02/14	0	0.00	1	28.35	28.40	-1	3,606	-0.03%
2023/02/09	1	28.05	1	28.00	27.90	0	3,592	0.00%
2023/02/07	1	28.15	1	28.20	28.15	0	3,609	0.00%
2023/02/06	1	28.10	1.8	28.21	28.25	-0.8	3,613	-0.02%
2023/01/31	0	0.00	1	27.90	27.95	-1	3,587	-0.03%
2023/01/13	1	26.80	0	0.00	26.65	1	3,646	0.03%
2023/01/12	1	27.00	0	0.00	27.15	1	3,663	0.03%
2023/01/10	2	27.98	1	27.90	27.75	1	3,699	0.03%
2023/01/09	0	0.00	1	27.80	27.85	-1	3,721	-0.03%
2023/01/05	3	28.20	3	28.00	27.80	0	3,803	0.00%
2023/01/04	1	28.20	0	0.00	28.20	1	3,839	0.03%
2022/12/30	2	27.60	2	28.40	27.85	0	3,969	0.00%
2022/12/28	0	0.00	5	28.76	27.75	-5	3,906	-0.13%
2022/12/27	8	27.73	5	27.81	28.20	3	3,739	0.08%
2022/12/23	0	0.00	6	26.15	26.15	-6	3,621	-0.17%
2022/12/21	0.8	26.20	0	0.00	26.10	0.8	3,694	0.02%
2022/12/20	3	26.73	0	0.00	26.20	3	3,736	0.08%
2022/12/12	0	0.00	20	28.32	28.40	-20	3,785	-0.53%
2022/12/08	8	28.58	8.3	28.56	28.65	-0.3	3,847	-0.01%
2022/12/07	3	28.70	6	28.95	29.10	-3	3,842	-0.08%
2022/12/06	4	28.41	0	0.00	28.35	4	3,893	0.10%
2022/12/05	2	28.78	0	0.00	28.80	2	3,886	0.05%
2022/12/02	22.8	28.93	2	28.90	28.90	20.8	3,878	0.54%
2022/12/01	11	29.92	10	29.60	29.05	1	3,839	0.03%
2022/11/30	18	30.38	3	29.75	29.95	15	3,723	0.40%
2022/11/29	26	27.96	4.8	28.09	29.70	21.2	3,432	0.62%
2022/11/25	1	26.60	0	0.00	26.60	1	3,171	0.03%
2022/11/22	1	26.65	0	0.00	26.60	1	3,397	0.03%
2022/11/17	1	27.45	0	0.00	27.45	1	4,663	0.02%
2022/11/16	1	27.60	1	27.35	27.35	0	4,733	0.00%
2022/11/15	1	26.70	1	27.10	27.05	0	4,735	0.00%
2022/11/14	1	26.70	6	27.18	27.10	-5	4,781	-0.10%
2022/11/11	0.3	26.20	2	26.05	26.00	-1.7	4,787	-0.04%
2022/10/26	4	24.64	4	24.20	24.20	0	8,056	0.00%
2022/10/24	1	26.25	1	25.80	25.65	0	9,896	0.00%
2022/10/21	1	25.45	1	25.95	25.55	0	10,099	0.00%
2022/10/20	3	25.60	3	25.90	25.65	0	10,235	0.00%
2022/10/19	4	26.70	1	26.10	26.05	3	10,335	0.03%
2022/10/18	2	26.35	1	26.30	26.45	1	10,400	0.01%
2022/10/17	1	25.70	0	0.00	25.90	1	10,781	0.01%
2022/10/14	0.8	26.55	0	0.00	26.40	0.8	11,190	0.01%
2022/10/12	0	0.00	2	26.30	26.50	-2	11,848	-0.02%
2022/10/11	1	26.00	0	0.00	25.40	1	12,272	0.01%
2022/10/07	4	28.14	2	27.55	27.40	2	12,624	0.02%
2022/10/06	0	0.00	1	27.35	27.95	-1	12,764	-0.01%
2022/09/30	3	25.63	3	25.82	26.20	0	14,289	0.00%
2022/09/29	0	0.00	4	26.55	26.60	-4	14,422	-0.03%
2022/09/28	6	26.46	5	26.10	26.00	1	14,603	0.01%
2022/09/26	0	0.00	3	26.70	26.40	-3	14,833	-0.02%
2022/09/22	1	28.85	1	28.95	29.00	0	15,042	0.00%
2022/09/21	0	0.00	5	29.05	28.90	-5	15,250	-0.03%
2022/09/20	1	29.25	1	29.45	29.45	0	15,429	0.00%
2022/09/19	3	28.98	1	29.75	28.95	2	15,645	0.01%
2022/09/16	4	29.79	1	30.55	29.60	3	15,892	0.02%
2022/09/15	1	29.95	0	0.00	29.90	1	16,211	0.01%
2022/09/14	3	30.05	2	30.18	30.35	1	16,664	0.01%
2022/09/13	1	30.25	0	0.00	30.45	1	17,060	0.01%
2022/09/07	2	28.25	5	28.44	28.65	-3	17,787	-0.02%
2022/09/06	1	28.35	1	28.95	28.55	0	18,070	0.00%
2022/09/05	2	28.90	0	0.00	28.70	2	18,721	0.01%
2022/08/31	1	30.65	1	30.65	30.65	0	20,899	0.00%
2022/08/30	0	0.00	1	30.65	30.55	-1	21,039	0.00%
2022/08/29	1	30.05	0	0.00	30.25	1	21,166	0.00%
2022/08/26	3	32.27	3	31.98	31.05	0	21,164	0.00%
2022/08/25	14	32.26	16	31.24	30.90	-2	20,828	-0.01%
2022/08/24	3	31.08	6	31.03	31.00	-3	20,666	-0.01%
2022/08/22	3	30.40	13	30.06	30.60	-10	21,167	-0.05%
2022/08/19	3	30.80	0	0.00	30.45	3	21,655	0.01%
2022/08/18	4	30.76	3	30.45	30.75	1	22,464	0.00%
2022/08/17	8	31.04	7	31.53	30.80	1	22,788	0.00%
2022/08/16	9	31.06	10	31.00	31.10	-1	23,336	0.00%
2022/08/15	0	0.00	3	30.30	30.95	-3	24,023	-0.01%
2022/08/11	11	30.65	1	30.00	30.05	10	24,492	0.04%
2022/08/10	5	31.63	6	31.98	31.50	-1	24,165	0.00%
2022/08/09	1	32.00	2	32.00	32.15	-1	23,817	0.00%
2022/08/08	5	30.78	1.8	31.77	31.85	3.2	23,498	0.01%
2022/08/05	0	0.00	2	30.25	31.30	-2	23,329	-0.01%
2022/08/04	2.8	29.75	7	29.18	30.00	-4.2	23,085	-0.02%
2022/08/03	9	29.97	3	30.35	29.70	6	22,865	0.03%
2022/08/02	8	31.21	10	31.21	30.65	-2	22,614	-0.01%
2022/08/01	17	32.19	4	32.30	32.20	13	22,225	0.06%
2022/07/29	3	31.32	9.5	31.52	31.65	-6.5	21,313	-0.03%
2022/07/28	3	30.33	7	30.37	29.85	-4	20,351	-0.02%
2022/07/27	2	29.20	7	29.26	29.90	-5	20,129	-0.02%
2022/07/26	2	29.15	11	28.81	28.85	-9	19,953	-0.05%
2022/07/25	1.5	29.47	0	0.00	29.50	1.5	19,819	0.01%
2022/07/22	16	29.73	9	30.11	29.30	7	19,726	0.04%
2022/07/21	9.8	29.62	10	29.50	29.95	-0.2	19,332	0.00%
2022/07/20	27	31.18	18	31.23	30.60	9	18,872	0.05%
2022/07/19	9	30.89	21	31.61	30.25	-12	18,453	-0.07%
2022/07/18	27	31.21	10.8	31.33	31.30	16.2	18,106	0.09%
2022/07/15	17	29.08	18	29.90	29.90	-1	17,621	-0.01%
2022/07/14	3.8	28.53	0	0.00	28.50	3.8	17,185	0.02%
2022/07/13	16	28.97	16	29.00	27.95	0	16,931	0.00%
2022/07/11	25	33.36	21	32.14	31.00	4	16,504	0.02%
2022/07/08	32	30.92	30.8	31.30	31.75	1.3	15,939	0.01%
2022/07/07	1	28.85	1	28.95	29.10	0	15,240	0.00%
2022/07/06	0	0.00	2	29.55	27.40	-2	15,059	-0.01%
2022/07/05	7	29.36	5	29.37	29.60	2	14,837	0.01%
2022/07/04	1	28.20	2	27.88	28.20	-1	14,569	-0.01%
2022/07/01	1	28.35	6	28.36	27.90	-5	14,470	-0.03%
2022/06/30	1	28.10	0	0.00	28.10	1	14,298	0.01%
2022/06/29	5	28.86	10	28.80	29.30	-5	14,125	-0.04%
2022/06/24	2	28.60	1	29.15	28.30	1	13,433	0.01%
2022/06/23	2.8	28.19	0	0.00	28.55	2.8	13,141	0.02%
2022/06/22	17	28.34	29	28.13	28.15	-12	12,766	-0.09%
2022/06/21	3	27.62	3	27.70	28.00	0	12,252	0.00%
2022/06/20	3	26.30	3	26.95	25.75	0	11,799	0.00%
2022/06/17	4	26.20	7	26.21	27.20	-3	11,539	-0.03%
2022/06/16	3	28.13	2	28.25	27.45	1	11,197	0.01%
2022/06/15	0	0.00	2	27.25	27.40	-2	10,789	-0.02%
2022/06/14	20	28.12	3	27.93	27.55	17	10,452	0.16%
2022/06/13	21	31.42	31	31.44	29.90	-10	9,703	-0.10%
2022/06/10	39	30.11	30	29.39	30.70	9	8,138	0.11%
2022/06/09	20	28.23	20	28.00	28.20	0	7,365	0.00%
2022/06/08	0	0.00	10	27.90	28.25	-10	7,249	-0.14%
2022/06/07	2	28.05	2	28.00	28.00	0	7,048	0.00%
2022/06/01	12	28.35	2	28.40	28.50	10	6,424	0.16%
2022/05/31	1	28.25	0	0.00	27.40	1	6,007	0.02%
2022/05/30	0	0.00	6	28.16	28.10	-6	5,611	-0.11%
2022/05/27	5	27.75	0	0.00	28.70	5	5,233	0.10%
2022/05/26	9	27.81	10	27.71	27.90	-1	4,640	-0.02%
2022/05/25	1	26.45	0	0.00	26.50	1	3,738	0.03%
2022/05/24	1	26.50	5	27.04	27.00	-4	3,296	-0.12%
2022/05/23	28	26.13	19	26.01	25.95	9	2,512	0.36%
2022/05/18	0	0.00	5	22.93	23.10	-5	831	-0.60%
2022/04/28	0	0.00	2	19.55	19.50	-2	248	-0.80%
2022/04/21	1	19.35	0	0.00	19.35	1	201	0.50%
2022/04/20	1	19.20	0	0.00	19.30	1	197	0.51%
2022/01/04	1	19.60	0	0.00	19.60	1	307	0.32%
2021/11/25	0	0.00	1	19.50	19.55	-1	262	-0.38%
2021/11/19	1	19.65	0	0.00	19.60	1	258	0.39%
2021/08/19	1	19.20	0	0.00	19.20	1	438	0.23%
2021/07/28	0	0.00	4	21.90	21.80	-4	559	-0.71%
2021/07/27	0	0.00	2	22.40	22.20	-2	590	-0.34%
2021/07/26	2	22.65	0	0.00	22.55	2	605	0.33%
2021/07/23	4	22.25	0	0.00	22.35	4	625	0.64%
2021/07/08	1	22.60	0	0.00	22.50	1	1,041	0.10%
2021/07/05	0	0.00	20	22.30	22.35	-20	1,101	-1.82%
2021/05/20	1	20.00	0	0.00	20.05	1	1,375	0.07%
2021/05/12	0	0.00	1	21.80	20.70	-1	1,344	-0.07%
2021/05/05	1	22.95	0	0.00	22.65	1	1,375	0.07%
2021/05/03	1	24.35	0	0.00	23.70	1	1,350	0.07%
2021/04/28	1	25.60	0	0.00	25.35	1	1,326	0.08%
2021/04/27	0	0.00	3	25.75	25.55	-3	1,320	-0.23%
2021/04/22	1	24.85	0	0.00	24.35	1	1,237	0.08%
2021/04/21	1	25.25	0	0.00	25.35	1	1,213	0.08%
2021/04/20	1	25.65	0	0.00	25.60	1	1,214	0.08%
2021/04/19	20	25.45	20	25.15	25.95	0	1,196	0.00%
2021/04/16	20	25.00	1	24.60	25.00	19	1,129	1.68%
2021/04/14	1	23.80	0	0.00	23.65	1	1,246	0.08%
2021/04/13	0	0.00	1	24.40	24.10	-1	1,262	-0.08%
2021/04/12	0	0.00	1	23.85	24.10	-1	1,234	-0.08%
2021/04/09	1	23.80	0	0.00	23.85	1	1,239	0.08%
2021/04/08	0	0.00	4	23.84	23.70	-4	1,241	-0.32%
2021/04/07	0	0.00	1	23.45	23.40	-1	1,254	-0.08%
2021/04/01	1	23.25	0	0.00	23.25	1	1,418	0.07%
2021/03/31	1	23.55	0	0.00	23.40	1	1,416	0.07%
2021/03/22	1	23.50	2	23.68	23.70	-1	1,384	-0.07%
2021/03/16	1	24.00	0	0.00	23.85	1	1,366	0.07%
2021/03/15	1	24.00	0	0.00	24.00	1	1,369	0.07%
2021/03/12	0	0.00	3	24.25	24.05	-3	1,364	-0.22%
2021/03/11	1	23.60	0	0.00	23.65	1	1,314	0.08%
2021/03/02	1	23.90	0	0.00	23.65	1	1,303	0.08%
2021/02/24	1	24.20	0	0.00	24.00	1	1,276	0.08%
2021/02/23	0	0.00	8	24.60	24.40	-8	1,259	-0.64%
2021/02/17	1	21.85	1	22.05	22.20	0	1,139	0.00%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/02/04	1	22.10	1	22.30	22.10	0	1,128	0.00%
2021/01/28	1	23.90	0	0.00	23.65	1	1,097	0.09%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/20	1	23.05	2	22.70	22.70	-1	984	-0.10%
2021/01/14	1	24.35	1	24.55	24.40	0	953	0.00%
2021/01/13	1	24.00	1	24.25	24.65	0	934	0.00%
2021/01/11	1	25.15	1	24.95	25.00	0	884	0.00%
2021/01/08	5	24.76	1	24.55	24.75	4	848	0.47%
2021/01/07	0	0.00	12	25.18	25.30	-12	794	-1.51%
2021/01/06	1	23.80	0	0.00	23.60	1	614	0.16%
2020/12/30	1	23.90	0	0.00	23.50	1	530	0.19%
2020/12/29	3	24.90	0	0.00	23.95	3	506	0.59%
2020/11/24	2	21.70	0	0.00	21.75	2	306	0.65%
2020/11/20	1	21.40	0	0.00	21.50	1	302	0.33%
2020/11/17	0	0.00	1	21.20	21.40	-1	304	-0.33%
2020/11/16	0	0.00	2	21.20	21.20	-2	313	-0.64%
2020/10/23	1	21.65	0	0.00	22.20	1	333	0.30%
2020/10/20	1	20.95	0	0.00	20.90	1	330	0.30%
2020/09/15	1	21.15	1	21.35	21.35	0	541	0.00%
2020/09/11	0	0.00	16	22.05	21.80	-16	536	-2.98%
2020/07/28	0	0.00	1	21.95	21.90	-1	854	-0.12%
2020/07/24	1	23.50	0	0.00	22.70	1	870	0.11%
2020/07/16	1	25.30	0	0.00	25.30	1	849	0.12%
2020/07/02	0	0.00	5	25.30	25.45	-5	1,060	-0.47%
2020/07/01	10	24.95	5	25.45	25.00	5	1,076	0.46%
2020/06/18	1	24.65	0	0.00	24.70	1	1,133	0.09%
2020/06/17	1	24.85	0	0.00	24.90	1	1,132	0.09%
2020/06/11	0	0.00	1	24.75	24.70	-1	1,110	-0.09%
2020/06/05	3	25.62	3	25.75	25.70	0	1,064	0.00%
2020/05/27	1	23.60	0	0.00	23.75	1	982	0.10%
2020/03/13	0	0.00	11	19.50	19.95	-11	661	-1.66%
2020/03/12	0	0.00	2	21.65	21.30	-2	639	-0.31%
2020/02/21	2	25.50	0	0.00	25.40	2	688	0.29%
2020/02/18	0	0.00	2	25.65	25.60	-2	720	-0.28%
2020/02/07	2	25.10	0	0.00	25.10	2	771	0.26%
2020/02/05	0	0.00	2	25.45	25.45	-2	794	-0.25%
2020/02/04	2	25.20	0	0.00	25.65	2	799	0.25%
2020/02/03	3	24.95	0	0.00	24.95	3	796	0.38%
2020/01/30	1	26.30	0	0.00	25.55	1	777	0.13%
2020/01/15	2	28.20	0	0.00	28.15	2	789	0.25%
2020/01/14	5	28.35	0	0.00	28.35	5	819	0.61%
2020/01/13	2	28.10	2	28.30	28.35	0	870	0.00%
2020/01/08	1	27.90	0	0.00	27.80	1	904	0.11%
2020/01/07	3	28.10	0	0.00	27.90	3	931	0.32%
2019/12/30	3	29.15	0	0.00	29.15	3	1,006	0.30%
2019/12/27	2	29.35	0	0.00	29.35	2	1,022	0.20%
2019/12/26	2	29.40	0	0.00	29.35	2	1,055	0.19%
2019/12/25	0	0.00	5	29.60	29.65	-5	1,103	-0.45%
2019/12/12	2	28.88	0	0.00	29.00	2	1,209	0.17%
2019/12/11	2	29.03	0	0.00	28.85	2	1,220	0.16%
2019/12/09	6	29.35	0	0.00	29.35	6	1,242	0.48%
2019/12/06	1	29.55	0	0.00	29.60	1	1,255	0.08%
2019/12/04	0	0.00	2	29.70	29.55	-2	1,307	-0.15%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/11/21	1	29.45	0	0.00	29.50	1	1,526	0.07%
2019/11/20	1	29.60	0	0.00	29.60	1	1,594	0.06%
2019/11/19	0	0.00	4	30.06	29.95	-4	1,648	-0.24%
2019/11/14	2	29.18	1	29.30	29.30	1	1,657	0.06%
2019/11/11	2	29.58	0	0.00	29.35	2	1,700	0.12%
2019/11/07	1	30.25	0	0.00	30.30	1	1,728	0.06%
2019/11/06	0	0.00	1	30.80	30.60	-1	1,751	-0.06%
2019/11/05	1	30.35	0	0.00	30.45	1	1,739	0.06%
2019/11/04	0	0.00	2	30.60	30.65	-2	1,748	-0.11%
2019/10/31	4	30.16	0	0.00	30.05	4	1,732	0.23%
2019/10/30	0	0.00	1	30.65	30.65	-1	1,723	-0.06%
2019/10/29	1	30.40	0	0.00	30.40	1	1,723	0.06%
2019/10/22	1	30.55	1	30.85	30.70	0	1,784	0.00%
2019/10/15	0	0.00	2	30.85	30.75	-2	1,651	-0.12%
2019/10/14	2	30.40	0	0.00	30.35	2	1,629	0.12%
2019/10/07	4	31.04	0	0.00	30.70	4	1,606	0.25%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/10/01	1	31.65	0	0.00	31.60	1	1,560	0.06%
2019/09/06	0	0.00	108	31.21	31.10	-108	1,285	-8.40%	大賣/鉅額交易
2019/09/05	0	0.00	1	32.00	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	2	31.80	32.20	-2	1,181	-0.17%
2019/08/28	102	31.03	0	0.00	30.55	102	1,068	9.54%	大買/鉅額交易
2019/08/27	6	30.55	0	0.00	30.55	6	1,042	0.58%
2019/08/26	1	29.85	1	30.25	30.00	0	1,017	0.00%
2019/08/23	0	0.00	17	30.55	30.95	-17	988	-1.72%
2019/08/22	17	29.75	1	30.30	30.40	16	918	1.74%
2019/08/19	1	29.65	0	0.00	29.05	1	871	0.11%
2019/08/12	5	28.40	0	0.00	28.25	5	946	0.53%
2019/07/26	0	0.00	1	28.05	28.30	-1	965	-0.10%
2019/07/17	1	28.45	0	0.00	28.35	1	944	0.11%
2019/07/16	0	0.00	1	28.70	28.60	-1	1,025	-0.10%
2019/07/11	0	0.00	1	28.60	28.60	-1	1,014	-0.10%
2019/07/08	1	28.25	0	0.00	28.20	1	996	0.10%
2019/07/05	0	0.00	3	28.10	28.55	-3	993	-0.30%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/04	1	27.85	0	0.00	27.40	1	1,194	0.08%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/23	1	28.10	1	28.25	28.55	0	1,231	0.00%
2019/05/14	0	0.00	1	27.45	27.85	-1	1,056	-0.09%
2019/05/09	1	27.20	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.15	1	27.50	27.25	0	1,005	0.00%
2019/05/06	1	26.80	1	27.15	27.10	0	983	0.00%
2019/05/02	1	27.30	1	27.45	27.70	0	961	0.00%
2019/04/26	1	26.90	1	27.10	27.20	0	946	0.00%
2019/04/24	1	27.65	2	28.45	27.65	-1	927	-0.11%
2019/04/23	2	27.85	0	0.00	27.85	2	905	0.22%
2019/04/22	0	0.00	3	27.80	28.20	-3	875	-0.34%
2019/04/16	1	26.90	0	0.00	27.05	1	768	0.13%
2019/03/11	0	0.00	2	26.45	26.25	-2	637	-0.31%
2019/01/21	1	23.80	0	0.00	23.80	1	859	0.12%
2018/12/28	1	23.95	1	24.05	24.10	0	923	0.00%
2018/12/17	0	0.00	0.1	24.85	24.85	-0.1	866	-0.02%
2018/12/10	1	25.45	1	25.10	25.30	0	849	0.00%
2018/12/06	2	25.38	0	0.00	25.20	2	822	0.24%
2018/12/03	0	0.00	1	26.75	27.05	-1	786	-0.13%
2018/11/30	2	26.40	1	26.25	26.55	1	744	0.13%
2018/11/29	2	25.95	2	26.23	26.35	0	680	0.00%
2018/11/22	1	24.00	1	24.20	23.25	0	477	0.00%
2018/11/20	1	24.30	1	24.55	24.25	0	462	0.00%
2018/11/07	1	23.25	1	23.60	23.55	0	370	0.00%
2018/09/17	1	28.15	0	0.00	28.00	1	414	0.24%
2018/08/03	0	0.00	2	30.50	30.60	-2	1,310	-0.15%
2018/07/27	1	30.45	0	0.00	30.50	1	1,303	0.08%
2018/07/18	0	0.00	1	31.90	31.90	-1	1,279	-0.08%
2018/07/16	1	31.65	0	0.00	31.70	1	1,288	0.08%
2018/07/13	0	0.00	1	31.80	31.80	-1	1,295	-0.08%
2018/07/11	1	31.55	0	0.00	31.50	1	1,302	0.08%
2018/06/14	1	32.80	1	32.95	32.55	0	1,225	0.00%
2018/06/11	0	0.00	3	31.95	31.90	-3	1,162	-0.26%
2018/06/05	0	0.00	1	33.00	33.00	-1	1,117	-0.09%
2018/06/01	1	32.20	3	32.27	32.50	-2	1,027	-0.19%
2018/05/31	2	31.28	1	31.50	31.40	1	981	0.10%
2018/05/28	1	32.35	0	0.00	32.30	1	990	0.10%
2018/05/25	3	32.80	1	32.60	32.60	2	962	0.21%
2018/05/24	1	31.95	0	0.00	32.10	1	864	0.12%
2018/03/28	0	0.00	2	31.20	30.90	-2	1,344	-0.15%
2018/03/26	0	0.00	1	29.55	29.55	-1	1,354	-0.07%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/18	0	0.00	1	33.80	33.70	-1	2,226	-0.04%
2018/01/16	0	0.00	2	33.70	33.85	-2	2,168	-0.09%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/05	1	34.45	0	0.00	34.00	1	2,509	0.04%