耿鼎 (1524)-凱基-苗栗券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.25
漲跌
▼0.05
漲幅
-0.13%
成交量
5,019張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	40.50	1	41.00	39.55	0	7,225	0.00%
2024/12/12	5	42.04	5	42.20	41.30	0	7,169	0.00%
2024/12/11	10	39.45	0	0.00	39.50	10	6,667	0.15%
2024/12/09	2	39.25	1	39.95	39.30	1	6,679	0.01%
2024/12/06	18	39.01	0	0.00	38.40	18	6,613	0.27%
2024/12/05	1	39.30	1	39.20	38.95	0	6,677	0.00%
2024/12/04	1	38.90	1	39.65	39.45	0	6,640	0.00%
2024/12/03	1	37.85	1	38.55	38.65	0	6,566	0.00%
2024/12/02	1	38.35	0	0.00	38.35	1	6,478	0.02%
2024/11/26	0	0.00	1	39.70	39.65	-1	6,155	-0.02%
2024/11/25	1	39.65	0	0.00	38.90	1	5,919	0.02%
2024/11/21	0	0.00	1	37.75	37.35	-1	5,550	-0.02%
2024/11/19	0	0.00	2	37.90	37.50	-2	5,439	-0.04%
2024/11/18	2	37.45	5	37.16	36.80	-3	5,362	-0.06%
2024/11/15	5	37.85	6	37.73	37.70	-1	5,283	-0.02%
2024/11/14	1	38.05	1	37.75	37.70	0	5,021	0.00%
2024/11/13	2	37.98	3	37.00	38.40	-1	4,784	-0.02%
2024/11/12	3	37.27	2	37.38	36.05	1	4,446	0.02%
2024/11/11	2	36.93	2	36.55	37.00	0	3,816	0.00%
2024/11/06	0	0.00	1	35.30	35.20	-1	3,534	-0.03%
2024/11/04	1	34.90	0	0.00	35.05	1	3,551	0.03%
2024/10/29	0	0.00	1	35.05	35.00	-1	3,547	-0.03%
2024/10/28	1	35.60	0	0.00	35.70	1	3,508	0.03%
2024/10/25	4	36.78	0	0.00	36.30	4	3,433	0.12%
2024/10/24	2	37.35	3	37.07	36.20	-1	3,290	-0.03%
2024/10/23	1	36.30	0	0.00	35.80	1	2,970	0.03%
2024/10/22	0	0.00	2	35.55	35.90	-2	2,900	-0.07%
2024/10/18	1	35.10	0	0.00	34.75	1	2,864	0.03%
2024/10/17	1	35.55	0	0.00	35.55	1	2,857	0.03%
2024/10/16	0	0.00	1	35.45	35.65	-1	2,868	-0.03%
2024/10/15	1	35.80	1	35.80	35.85	0	2,871	0.00%
2024/10/09	0	0.00	3	34.60	34.60	-3	2,869	-0.10%
2024/10/08	3	34.65	2	34.75	34.55	1	2,863	0.03%
2024/10/01	1	35.25	0	0.00	35.30	1	2,883	0.03%
2024/09/30	1	35.80	0	0.00	35.55	1	2,876	0.03%
2024/09/24	4	36.03	5	36.26	36.30	-1	2,607	-0.04%
2024/09/23	9	35.48	6	35.62	36.00	3	2,438	0.12%
2024/09/20	1	34.35	0	0.00	34.25	1	2,124	0.05%
2024/09/10	0	0.00	1	32.25	32.15	-1	1,861	-0.05%
2024/09/09	1	31.70	0	0.00	31.70	1	1,744	0.06%
2024/09/04	0	0.00	1	29.25	29.25	-1	1,760	-0.06%
2024/07/03	1	35.30	0	0.00	35.10	1	5,810	0.02%
2024/06/19	0	0.00	2	36.15	35.15	-2	6,686	-0.03%
2024/06/13	2	34.90	0	0.00	34.80	2	7,070	0.03%
2024/06/04	6	38.27	6	39.80	36.90	0	7,583	0.00%
2024/05/29	3	37.57	2	37.70	37.60	1	7,078	0.01%
2024/05/23	0	0.00	12	34.45	34.65	-12	7,729	-0.16%
2024/05/16	0	0.00	6	35.68	35.40	-6	8,057	-0.07%
2024/05/15	5	35.95	0	0.00	35.90	5	8,175	0.06%
2024/05/14	1	36.60	1	37.20	35.60	0	8,086	0.00%
2024/05/13	23	37.11	10	37.27	37.00	13	7,935	0.16%
2024/05/10	0	0.00	3	36.35	37.20	-3	7,560	-0.04%
2024/05/09	0	0.00	8	35.53	35.40	-8	7,300	-0.11%
2024/05/06	3	36.90	0	0.00	36.90	3	7,086	0.04%
2024/05/03	0	0.00	1	35.95	36.00	-1	7,050	-0.01%
2024/05/02	0	0.00	3	36.80	36.50	-3	7,049	-0.04%
2024/04/19	3	34.40	0	0.00	34.35	3	6,926	0.04%
2024/04/12	4	36.50	2	37.20	36.75	2	6,737	0.03%
2024/04/09	0	0.00	1	37.80	37.30	-1	6,645	-0.02%
2024/04/08	5	37.70	0	0.00	37.60	5	6,602	0.08%
2024/04/03	1	38.05	2	37.68	37.85	-1	6,545	-0.02%
2024/04/01	1	37.10	4	37.00	37.05	-3	6,346	-0.05%
2024/03/28	0	0.00	2	36.60	36.80	-2	6,132	-0.03%
2024/03/27	1	35.35	0	0.00	35.60	1	6,083	0.02%
2024/03/22	0	0.00	3	35.65	35.65	-3	6,211	-0.05%
2024/03/21	0	0.00	3	36.35	36.15	-3	6,299	-0.05%
2024/03/20	0	0.00	5	36.80	36.65	-5	6,406	-0.08%
2024/03/19	3	36.83	0	0.00	36.60	3	6,813	0.04%
2024/03/18	0	0.00	3	37.15	37.15	-3	7,186	-0.04%
2024/03/15	0	0.00	2	35.40	35.25	-2	7,458	-0.03%
2024/03/14	2	36.00	0	0.00	35.80	2	9,099	0.02%
2024/03/13	4	35.64	4	35.58	35.85	0	10,740	0.00%
2024/03/12	0	0.00	2	35.90	36.10	-2	10,643	-0.02%
2024/03/07	2	33.53	5	33.92	33.25	-3	10,592	-0.03%
2024/03/06	0	0.00	3	35.03	34.40	-3	10,571	-0.03%
2024/03/05	3	34.60	0	0.00	34.50	3	10,538	0.03%
2024/03/04	0	0.00	0.2	35.50	35.40	-0.2	10,468	0.00%
2024/03/01	1	36.20	0.2	36.35	36.10	0.8	10,409	0.01%
2024/02/29	1	36.40	0	0.00	36.30	1	10,345	0.01%
2024/02/27	10.4	36.08	13	36.97	35.80	-2.6	10,066	-0.03%
2024/02/23	1	33.85	1	34.15	33.85	0	9,436	0.00%
2024/02/22	10	35.20	4	34.78	34.80	6	9,562	0.06%
2024/02/21	0	0.00	1	33.75	34.15	-1	9,530	-0.01%
2024/02/20	1	33.45	1	33.60	33.50	0	9,691	0.00%
2024/02/16	5	34.06	3	34.00	33.90	2	10,048	0.02%
2024/01/25	0	0.00	5.1	31.20	31.05	-5.1	11,173	-0.05%
2024/01/24	5	30.90	11	30.94	30.75	-6	11,385	-0.05%
2024/01/23	2.1	30.27	2	30.75	30.85	0.1	12,003	0.00%
2024/01/22	0	0.00	1	29.95	30.10	-1	12,201	-0.01%
2024/01/19	1	29.70	0	0.00	29.55	1	12,721	0.01%
2024/01/17	0	0.00	1	29.45	29.40	-1	15,254	-0.01%
2024/01/16	0	0.00	3	30.10	29.95	-3	15,686	-0.02%
2024/01/15	10	30.80	0	0.00	30.70	10	15,751	0.06%
2024/01/12	1	30.50	0	0.00	30.30	1	16,113	0.01%
2024/01/10	1	31.70	5	31.94	31.35	-4	16,535	-0.02%
2024/01/05	2	32.40	0	0.00	32.30	2	16,932	0.01%
2024/01/04	2	33.23	14	32.39	32.50	-12	17,141	-0.07%
2024/01/03	0	0.00	13	33.53	33.20	-13	17,183	-0.08%
2024/01/02	12	33.93	0	0.00	33.75	12	17,288	0.07%
2023/12/29	15	33.27	0	0.00	33.45	15	17,348	0.09%
2023/12/28	2	32.95	2	32.88	33.05	0	17,391	0.00%
2023/12/26	0	0.00	1	32.90	32.75	-1	17,451	-0.01%
2023/12/25	1	32.90	6	32.98	32.60	-5	17,452	-0.03%
2023/12/22	1	33.60	0	0.00	33.25	1	17,514	0.01%
2023/12/20	3	34.40	0	0.00	34.10	3	18,216	0.02%
2023/12/15	0	0.00	0.3	35.75	35.10	-0.3	18,077	0.00%
2023/12/14	8	37.06	1	36.85	36.45	7	17,987	0.04%
2023/12/13	7	37.24	9	37.57	37.95	-2	17,565	-0.01%
2023/12/12	10	37.27	13	37.76	36.70	-3	17,254	-0.02%
2023/12/11	15.3	37.61	7	37.86	37.25	8.3	17,208	0.05%
2023/12/08	5	34.63	26	35.67	36.50	-21	16,807	-0.12%
2023/12/07	0	0.00	2	32.78	33.20	-2	15,541	-0.01%
2023/12/06	6	30.12	1	30.10	30.20	5	15,389	0.03%
2023/12/05	1	29.05	0	0.00	29.00	1	15,340	0.01%
2023/12/01	2	30.20	0	0.00	30.55	2	15,326	0.01%
2023/11/28	7	29.84	0	0.00	29.95	7	15,313	0.05%
2023/11/27	0	0.00	1	29.20	29.25	-1	15,292	-0.01%
2023/11/21	11	30.85	10	31.65	30.80	1	15,042	0.01%
2023/11/20	2	31.73	0	0.00	31.40	2	14,791	0.01%
2023/11/17	0	0.00	3	30.65	30.75	-3	14,540	-0.02%
2023/11/16	8	30.43	5	30.44	30.55	3	14,327	0.02%
2023/11/15	1	30.10	0	0.00	29.85	1	14,029	0.01%
2023/11/10	0	0.00	1	28.15	27.80	-1	13,665	-0.01%
2023/11/09	1	29.05	0	0.00	28.70	1	13,528	0.01%
2023/11/07	2	28.50	0	0.00	28.65	2	13,297	0.02%
2023/11/03	15	30.95	19	30.93	30.60	-4	12,939	-0.03%
2023/11/01	4	30.10	4	29.70	30.30	0	12,305	0.00%
2023/10/31	1	29.80	1	30.45	30.15	0	12,031	0.00%
2023/10/30	16	30.14	15	29.60	29.95	1	11,385	0.01%
2023/10/27	12	30.25	3	29.93	30.30	9	11,158	0.08%
2023/10/26	19	29.07	17	29.16	29.90	2	10,624	0.02%
2023/10/25	37	30.17	41	29.49	28.40	-4	9,792	-0.04%
2023/10/24	2	28.75	4	29.38	29.50	-2	8,074	-0.02%
2023/10/23	3	26.90	23	26.89	26.85	-20	7,617	-0.26%
2023/10/16	1	26.35	1	26.60	26.75	0	6,455	0.00%
2023/10/13	2	27.30	0	0.00	27.25	2	6,322	0.03%
2023/10/12	0	0.00	6	26.97	27.10	-6	6,138	-0.10%
2023/10/06	1	26.55	3	26.90	26.55	-2	5,836	-0.03%
2023/10/05	3	26.58	3	26.15	26.40	0	5,690	0.00%
2023/10/04	3	26.40	0	0.00	26.35	3	5,561	0.05%
2023/09/28	5	26.01	4	26.00	26.00	1	5,304	0.02%
2023/09/27	8	25.78	0	0.00	26.15	8	5,258	0.15%
2023/09/26	9	26.61	6	27.33	26.10	3	5,177	0.06%
2023/09/25	12	25.30	1	25.95	26.25	11	4,504	0.24%
2023/09/22	1	25.35	3	24.95	25.30	-2	4,343	-0.05%
2023/09/20	0	0.00	1	25.05	24.55	-1	4,215	-0.02%
2023/09/19	2	25.00	1	25.25	24.90	1	4,173	0.02%
2023/09/15	4	25.35	0	0.00	25.35	4	3,981	0.10%
2023/09/14	4	26.23	0	0.00	26.10	4	3,821	0.10%
2023/09/13	6	26.78	3	26.30	26.20	3	3,356	0.09%
2023/08/22	0	0.00	24	21.08	20.85	-24	2,320	-1.03%
2023/08/10	0	0.00	1	21.35	20.90	-1	2,351	-0.04%
2023/08/09	25	21.32	0	0.00	21.30	25	2,357	1.06%
2023/07/26	2	22.10	0	0.00	22.15	2	2,502	0.08%
2023/06/30	0	0.00	5	23.50	23.50	-5	3,057	-0.16%
2023/06/28	0	0.00	2	23.90	23.55	-2	3,154	-0.06%
2023/06/09	2	25.40	0	0.00	24.75	2	4,444	0.05%
2023/06/08	0	0.00	5	24.46	24.45	-5	4,412	-0.11%
2023/06/07	3	23.15	2	23.20	23.00	1	4,466	0.02%
2023/06/06	2	23.10	2	23.23	23.15	0	4,590	0.00%
2023/06/05	3	23.60	0	0.00	23.50	3	4,738	0.06%
2023/05/26	2	22.40	0	0.00	21.90	2	4,732	0.04%
2023/05/09	0	0.00	10	22.75	22.65	-10	5,340	-0.19%
2023/05/04	5	23.30	0	0.00	23.30	5	5,799	0.09%
2023/05/02	5	23.80	5	23.55	23.70	0	6,089	0.00%
2023/04/28	5	23.70	0	0.00	23.70	5	6,106	0.08%
2023/04/26	0	0.00	3	23.10	23.30	-3	6,096	-0.05%
2023/04/20	5	24.95	0	0.00	24.60	5	6,074	0.08%
2023/04/12	3	26.60	0	0.00	26.55	3	6,169	0.05%
2023/04/07	0	0.00	1	26.30	26.55	-1	6,570	-0.02%
2023/04/06	1	25.85	0	0.00	25.75	1	6,525	0.02%
2023/03/28	5	25.85	1	25.55	25.60	4	6,448	0.06%
2023/03/23	0	0.00	5	27.33	27.00	-5	6,265	-0.08%
2023/03/22	3	27.28	3.6	27.55	27.25	-0.6	6,032	-0.01%
2023/03/21	0	0.00	2.8	26.28	26.85	-2.8	5,553	-0.05%
2023/03/17	2	25.95	0	0.00	25.70	2	5,295	0.04%
2023/03/14	0	0.00	3	25.30	25.30	-3	5,154	-0.06%
2023/03/09	0	0.00	15	26.00	25.35	-15	5,315	-0.28%
2023/03/08	3	25.80	3	25.70	25.75	0	6,070	0.00%
2023/03/07	1	25.05	3	25.30	25.40	-2	6,464	-0.03%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/02/24	1	24.85	1	24.95	24.70	0	6,721	0.00%
2023/02/23	4	25.29	0	0.00	25.25	4	6,752	0.06%
2023/02/22	5	25.42	1	25.70	25.40	4	6,799	0.06%
2023/02/21	10	25.85	1	25.35	26.05	9	6,858	0.13%
2023/02/20	2	24.98	0	0.00	24.95	2	6,835	0.03%
2023/02/17	0	0.00	2	24.95	24.90	-2	6,912	-0.03%
2023/02/16	1	25.15	1	25.10	25.05	0	7,093	0.00%
2023/02/15	2	25.10	0	0.00	24.85	2	7,149	0.03%
2023/02/14	1	24.95	0	0.00	24.90	1	7,173	0.01%
2023/02/13	0	0.00	9	24.53	25.00	-9	7,209	-0.12%
2023/02/10	0	25.15	0	0.00	25.10	0	7,248	0.00%
2023/02/09	5	26.45	0	0.00	25.85	5	7,256	0.07%
2023/02/06	1	26.50	0	0.00	26.30	1	7,289	0.01%
2023/02/02	7	25.90	11.7	25.79	25.75	-4.7	7,080	-0.07%
2023/02/01	4	25.28	5	25.10	25.75	-1	6,967	-0.01%
2023/01/31	0	0.00	1	24.75	24.80	-1	6,799	-0.01%
2023/01/13	0	0.00	3	23.95	23.30	-3	6,978	-0.04%
2023/01/12	0	0.00	1	23.85	23.75	-1	7,040	-0.01%
2023/01/10	0	0.00	3	24.20	24.10	-3	7,145	-0.04%
2023/01/09	0	0.00	2	24.05	23.95	-2	7,170	-0.03%
2023/01/05	3	24.25	0	0.00	24.05	3	7,410	0.04%
2023/01/03	2	24.90	0	0.00	24.70	2	7,535	0.03%
2022/12/30	0	0.00	5	25.36	24.85	-5	7,565	-0.07%
2022/12/28	13	25.03	14	25.45	24.80	-1	7,568	-0.01%
2022/12/27	2	24.28	1	24.30	24.25	1	7,320	0.01%
2022/12/22	1	22.95	2	22.95	23.10	-1	7,703	-0.01%
2022/12/21	2.7	22.92	2	22.98	22.80	0.7	7,876	0.01%
2022/12/20	3	22.88	0	0.00	22.85	3	7,991	0.04%
2022/12/19	2	24.10	0	0.00	23.80	2	8,141	0.02%
2022/12/16	0	0.00	1	25.00	24.60	-1	8,428	-0.01%
2022/12/15	1	25.20	0	0.00	25.40	1	8,633	0.01%
2022/12/13	0.8	25.10	0	0.00	24.55	0.8	8,873	0.01%
2022/12/12	2	24.88	1	25.05	25.05	1	8,979	0.01%
2022/12/09	1	24.95	0	0.00	24.50	1	9,281	0.01%
2022/12/08	1	25.05	0	0.00	25.05	1	9,631	0.01%
2022/12/07	1	25.05	0	0.00	24.90	1	9,954	0.01%
2022/12/06	2.8	25.63	0	0.00	25.45	2.8	10,634	0.03%
2022/12/02	1	26.70	0	0.00	26.60	1	10,828	0.01%
2022/12/01	2	27.50	1	27.25	26.75	1	10,859	0.01%
2022/11/30	15	27.09	8	27.16	26.95	7	10,792	0.06%
2022/11/29	6	25.16	1.7	26.80	26.80	4.3	10,174	0.04%
2022/11/28	0	0.00	1	23.85	24.40	-1	9,875	-0.01%
2022/11/25	1.5	23.72	0	0.00	23.65	1.5	10,053	0.01%
2022/11/24	0.2	24.30	0	0.00	24.20	0.2	10,508	0.00%
2022/11/17	0	0.00	10	24.26	23.85	-10	15,224	-0.07%
2022/11/16	10	23.50	1	23.95	23.15	9	15,422	0.06%
2022/11/15	1	23.25	0	0.00	23.40	1	15,586	0.01%
2022/11/10	0	0.00	1	22.75	22.30	-1	17,623	-0.01%
2022/11/09	1	22.90	0	0.00	22.95	1	18,361	0.01%
2022/11/04	0	0.00	3	22.50	22.85	-3	21,064	-0.01%
2022/11/03	3	22.27	0	0.00	22.30	3	22,463	0.01%
2022/10/13	0	0.00	1	22.35	22.20	-1	37,555	0.00%
2022/10/12	1	23.75	0	0.00	24.05	1	37,694	0.00%
2022/10/11	0	0.00	9	24.18	23.75	-9	38,411	-0.02%
2022/10/06	0	0.00	1	25.70	25.75	-1	39,949	0.00%
2022/10/05	9	25.84	0	0.00	25.60	9	40,450	0.02%
2022/10/04	0	0.00	3	25.40	25.60	-3	40,722	-0.01%
2022/10/03	0	0.00	4	24.95	24.95	-4	42,214	-0.01%
2022/09/30	7	24.69	3	24.33	25.25	4	42,620	0.01%
2022/09/29	8	25.18	5	25.36	25.40	3	42,705	0.01%
2022/09/28	2	24.45	2	24.60	24.00	0	42,782	0.00%
2022/09/27	1	26.00	0	0.00	26.00	1	42,960	0.00%
2022/09/26	1	26.25	3	26.67	25.25	-2	43,086	0.00%
2022/09/23	1	27.20	0	0.00	27.05	1	43,240	0.00%
2022/09/22	0	0.00	6	27.73	28.10	-6	43,277	-0.01%
2022/09/21	1	27.60	3	27.82	27.50	-2	43,676	0.00%
2022/09/20	2	27.38	0	0.00	27.70	2	43,916	0.00%
2022/09/19	8	27.53	2	27.18	27.15	6	44,367	0.01%
2022/09/16	7	27.96	7	28.01	27.95	0	44,831	0.00%
2022/09/15	4	28.09	0	0.00	27.80	4	45,357	0.01%
2022/09/14	1	27.80	1	28.25	28.25	0	45,478	0.00%
2022/09/13	6	27.34	18	27.54	27.95	-12	45,852	-0.03%
2022/09/12	0	0.00	12	26.54	26.40	-12	45,748	-0.03%
2022/09/08	1	26.35	6	26.43	26.30	-5	46,444	-0.01%
2022/09/07	4	26.46	0	0.00	26.35	4	47,626	0.01%
2022/09/06	10	26.80	4	26.60	26.55	6	48,692	0.01%
2022/09/05	20	27.31	6	27.98	27.05	14	51,176	0.03%
2022/09/02	0	0.00	11	28.05	28.00	-11	51,905	-0.02%
2022/09/01	1	28.25	3	28.15	28.15	-2	51,864	0.00%
2022/08/31	4	28.44	0	0.00	28.30	4	51,682	0.01%
2022/08/30	20	29.03	10	28.77	28.60	10	51,291	0.02%
2022/08/29	20	29.09	25	28.68	29.40	-5	50,367	-0.01%
2022/08/26	12	28.16	18	27.67	29.25	-6	48,589	-0.01%
2022/08/25	19	27.09	12	27.53	26.60	7	47,742	0.01%
2022/08/24	10	26.49	6	26.60	26.60	4	47,050	0.01%
2022/08/23	5	25.90	5	26.40	26.45	0	46,763	0.00%
2022/08/22	1	25.85	0	0.00	25.75	1	46,580	0.00%
2022/08/19	1	26.60	9	26.74	26.45	-8	46,438	-0.02%
2022/08/18	1.2	26.80	3	26.70	26.85	-1.8	46,139	0.00%
2022/08/17	47	27.24	38	27.32	26.55	9	45,820	0.02%
2022/08/16	1	26.75	0	0.00	26.65	1	45,687	0.00%
2022/08/15	10	26.04	15	26.67	26.60	-5	47,549	-0.01%
2022/08/12	1.8	26.11	5	25.90	25.85	-3.2	48,897	-0.01%
2022/08/11	10	25.90	28	26.19	25.45	-18	50,721	-0.04%
2022/08/10	8	26.68	16	26.57	26.20	-8	50,516	-0.02%
2022/08/09	52	26.06	31	26.01	25.90	21	49,539	0.04%
2022/08/08	8	24.61	9	24.78	25.25	-1	48,753	0.00%
2022/08/05	10	24.74	13	25.06	24.95	-3	48,700	-0.01%
2022/08/04	8	25.39	12	25.02	24.15	-4	48,290	-0.01%
2022/08/03	25	25.92	16	26.03	25.50	9	47,629	0.02%
2022/08/02	56	26.26	55	26.02	26.85	1	46,183	0.00%
2022/08/01	11	24.60	9	25.05	25.90	2	42,566	0.00%
2022/07/29	6	23.16	7	22.90	23.55	-1	41,474	0.00%
2022/07/28	8	21.91	12	22.14	21.45	-4	40,654	-0.01%
2022/07/25	10	20.80	0	0.00	20.85	10	39,764	0.03%
2022/07/22	10	21.99	16	21.89	21.40	-6	39,621	-0.02%
2022/07/21	5	20.70	0	0.00	21.25	5	38,973	0.01%
2022/07/20	15	21.19	5	21.54	21.05	10	38,626	0.03%
2022/07/19	1	21.50	2	21.50	21.15	-1	38,296	0.00%
2022/07/18	5	21.88	9	22.00	21.80	-4	37,993	-0.01%
2022/07/15	2	21.13	3	21.38	21.50	-1	37,182	0.00%
2022/07/14	27	21.19	33	21.47	21.40	-6	36,486	-0.02%
2022/07/13	1	20.65	11	20.73	20.60	-10	35,456	-0.03%
2022/07/12	7	19.81	0	0.00	19.70	7	34,802	0.02%
2022/07/11	11	21.30	10	20.35	20.85	1	34,331	0.00%
2022/07/07	0	0.00	25	19.23	18.95	-25	32,220	-0.08%
2022/07/06	25	18.84	0.2	19.00	18.20	24.8	31,933	0.08%
2022/07/05	0	0.00	20	19.25	19.25	-20	31,660	-0.06%
2022/07/04	4.2	18.40	6	18.49	18.20	-1.8	31,282	-0.01%
2022/07/01	2	17.95	1	17.90	17.95	1	31,008	0.00%
2022/06/30	15	19.48	0	0.00	19.10	15	30,641	0.05%
2022/06/29	12	20.29	22	20.85	20.30	-10	30,269	-0.03%
2022/06/27	6	20.70	10	20.61	20.65	-4	29,190	-0.01%
2022/06/23	10	19.41	12	19.56	19.65	-2	27,913	-0.01%
2022/06/22	1	19.80	11	18.65	18.50	-10	26,992	-0.04%
2022/06/21	5	20.00	6	19.75	19.75	-1	26,464	0.00%
2022/06/20	3	20.55	3	20.75	19.35	0	25,718	0.00%
2022/06/17	5	20.61	4	20.64	21.45	1	25,034	0.00%
2022/06/16	10	20.96	8	21.53	21.10	2	24,155	0.01%
2022/06/15	29	21.59	44	20.92	20.30	-15	22,735	-0.07%
2022/06/14	40	23.64	24	23.69	21.70	16	21,487	0.07%
2022/06/13	52	22.80	57	23.03	23.45	-5	18,643	-0.03%
2022/06/10	11	20.31	16	21.07	21.35	-5	17,641	-0.03%
2022/06/09	9	19.85	19	20.04	20.10	-10	17,424	-0.06%
2022/06/08	9	20.25	36	20.39	20.25	-27	17,317	-0.16%
2022/06/07	26	20.53	0	0.00	21.10	26	17,173	0.15%
2022/06/06	5	19.95	9	19.85	19.80	-4	16,947	-0.02%
2022/06/02	29	19.98	0	0.00	19.70	29	16,874	0.17%
2022/06/01	5	19.45	0	0.00	19.80	5	16,748	0.03%
2022/05/27	0	0.00	15	18.95	18.90	-15	16,411	-0.09%
2022/05/26	15	18.70	0	0.00	18.65	15	16,270	0.09%
2022/05/25	1	20.05	0	0.00	19.60	1	16,038	0.01%
2022/05/24	12	20.02	15	19.75	19.95	-3	15,873	-0.02%
2022/05/23	54.1	20.73	37	21.17	20.10	17.1	14,560	0.12%
2022/05/20	88	18.52	93	18.57	19.35	-5	11,916	-0.04%
2022/05/19	51	17.10	17	17.21	17.60	34	9,551	0.36%
2022/05/18	3	15.58	13	15.57	16.00	-10	6,888	-0.15%
2022/05/17	9	14.22	3	14.55	14.55	6	5,994	0.10%
2022/05/16	3	14.40	0	0.00	14.15	3	5,443	0.06%
2022/05/13	5	13.55	5	13.90	14.10	0	4,942	0.00%
2022/05/12	1	13.80	4	13.66	13.15	-3	4,382	-0.07%
2022/05/11	8	15.00	3	14.70	13.90	5	3,809	0.13%
2022/05/10	0	0.00	27	13.88	14.50	-27	2,945	-0.92%
2022/05/09	6	14.65	11	14.48	14.00	-5	2,165	-0.23%
2022/05/06	27	13.53	1	12.90	13.90	26	1,354	1.92%
2022/05/05	6	12.90	0	0.00	12.90	6	779	0.77%
2022/02/25	0	10.35	0	0.00	10.20	0	592	0.00%
2021/12/14	0	0.00	3	11.00	11.00	-3	414	-0.72%
2021/12/09	2	11.25	0	0.00	11.20	2	349	0.57%
2021/12/08	0	0.00	19	11.21	11.25	-19	329	-5.77%
2021/12/07	20	11.29	0	0.00	11.30	20	297	6.73%
2021/11/23	0	0.00	0.1	10.20	9.99	-0.1	267	-0.04%
2021/11/22	0	0.00	0.1	10.09	10.05	-0.1	266	-0.04%
2021/11/19	0.2	10.10	0	0.00	10.05	0.2	262	0.08%
2021/03/30	0	0.00	1	11.80	11.80	-1	2,966	-0.03%
2021/03/29	0	11.00	0	0.00	11.20	0	2,805	0.00%
2021/01/27	0.2	11.55	0	0.00	11.65	0.2	2,029	0.01%
2021/01/13	0	0.00	2	11.80	11.80	-2	1,165	-0.17%
2021/01/11	0	0.00	18	10.83	11.25	-18	530	-3.39%
2020/09/08	0	0.00	2	9.59	9.58	-2	643	-0.31%
2020/09/01	2	10.10	0	0.00	9.85	2	624	0.32%
2020/08/24	0	0.00	10	9.10	9.12	-10	500	-2.00%
2020/07/14	10	10.10	2	10.30	9.86	8	476	1.68%
2020/07/09	0	0.00	5	10.60	9.99	-5	386	-1.29%
2020/03/27	0	0.00	5	8.80	8.65	-5	237	-2.10%
2020/03/26	2	8.34	0	0.00	8.36	2	222	0.90%
2020/03/25	13	8.40	0	0.00	8.40	13	221	5.87%
2019/11/07	5	10.00	0	0.00	10.05	5	119	4.19%
2019/09/24	1	9.96	0	0.00	9.96	1	128	0.78%
2019/09/23	3	9.93	0	0.00	9.93	3	132	2.27%
2019/09/20	3	9.94	0	0.00	9.96	3	134	2.24%
2019/09/19	5	9.95	0	0.00	9.97	5	134	3.71%
2018/12/07	3	10.65	0	0.00	10.65	3	324	0.93%
2018/07/17	0	0.00	150	10.23	10.25	-150	578	-25.94%	大賣/鉅額交易
2018/01/05	1	12.35	1	12.25	12.25	0	1,193	0.00%