華榮 (1608)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	36.48	2	36.95	37.10	0	25,883	0.00%
2024/05/09	3	37.10	0	0.00	36.80	3	25,688	0.01%
2024/05/08	2	36.60	2	37.25	36.40	0	25,384	0.00%
2024/05/07	4	35.20	7	36.46	36.95	-3	24,884	-0.01%
2024/05/06	1	33.70	2	33.70	33.70	-1	24,333	0.00%
2024/05/03	1	34.60	0	0.00	34.30	1	24,165	0.00%
2024/05/02	2	36.28	10	36.39	36.55	-8	23,816	-0.03%
2024/04/30	0	0.00	5	36.05	36.05	-5	23,547	-0.02%
2024/04/29	17	37.72	0	0.00	36.55	17	23,404	0.07%
2024/04/26	7	37.15	7.1	38.14	37.10	-0.1	23,143	0.00%
2024/04/25	0	0.00	27	36.34	36.05	-27	22,790	-0.12%
2024/04/24	2	38.05	1.1	37.18	37.15	1	22,472	0.00%
2024/04/23	9.1	38.33	6	37.85	37.55	3.1	21,867	0.01%
2024/04/22	18	40.31	2	40.85	38.25	16	21,187	0.08%
2024/04/19	58.6	43.77	26.1	44.32	42.45	32.5	20,208	0.16%
2024/04/18	6.1	43.15	8	43.94	44.45	-1.9	17,544	-0.01%
2024/04/17	4	39.75	14.1	39.38	40.45	-10.1	15,918	-0.06%
2024/04/16	6	37.75	6	37.52	36.80	0	15,344	0.00%
2024/04/15	18	39.49	8	39.55	39.00	10	14,552	0.07%
2024/04/12	11	36.97	14	36.43	38.00	-3	12,947	-0.02%
2024/04/11	1	34.50	7	35.12	34.55	-6	12,328	-0.05%
2024/04/10	13	36.73	2	36.68	35.35	11	12,037	0.09%
2024/04/09	3	35.10	8	36.03	36.30	-5	11,035	-0.05%
2024/04/08	2	32.18	3	32.98	33.00	-1	10,300	-0.01%
2024/04/02	0	0.00	1	30.00	30.00	-1	9,639	-0.01%
2024/04/01	2	30.00	0	0.00	29.95	2	9,426	0.02%
2024/03/29	0	0.00	70	30.55	29.85	-70	9,240	-0.76%
2024/03/28	28	30.85	57	30.51	30.70	-29	8,914	-0.33%
2024/03/27	59	28.97	22	30.54	30.35	37	8,197	0.45%
2024/03/26	10	28.84	8	29.05	29.05	2	6,400	0.03%
2024/03/25	1	26.40	0	0.00	26.45	1	5,008	0.02%
2024/03/20	0	0.00	1	25.25	25.10	-1	4,349	-0.02%
2024/03/18	0	0.00	1	25.75	25.80	-1	4,234	-0.02%
2024/03/15	6	25.70	0	0.00	25.90	6	4,520	0.13%
2024/03/13	2	25.25	4	25.30	24.80	-2	4,027	-0.05%
2024/03/07	0	0.00	5	22.60	22.70	-5	2,971	-0.17%
2024/03/05	0	0.00	1	22.55	22.35	-1	2,779	-0.04%
2024/03/01	0	0.00	2	22.55	22.50	-2	2,710	-0.07%
2024/02/27	2	22.60	11	22.88	22.40	-9	2,620	-0.34%
2024/02/26	0	0.00	4	22.44	22.25	-4	2,486	-0.16%
2024/02/23	0	0.00	1	21.65	21.45	-1	2,363	-0.04%
2024/02/21	0	0.00	2	21.50	21.45	-2	2,346	-0.09%
2024/02/19	4	21.25	0	0.00	21.65	4	2,335	0.17%
2024/02/16	0	0.00	1	21.10	21.15	-1	2,305	-0.04%
2024/01/22	3	20.68	0	0.00	20.60	3	2,277	0.13%
2024/01/18	1	20.10	0	0.00	20.15	1	2,189	0.05%
2024/01/17	1	20.10	0	0.00	19.95	1	2,191	0.05%
2024/01/16	2	20.53	0	0.00	20.35	2	2,179	0.09%
2024/01/11	0	0.00	3	20.30	20.40	-3	2,173	-0.14%
2024/01/10	3	20.62	0	0.00	20.45	3	2,176	0.14%
2024/01/09	1	21.40	0	0.00	21.35	1	2,149	0.05%
2024/01/08	31	21.78	0	0.00	21.75	31	2,140	1.45%
2024/01/05	25	21.70	0	0.00	21.75	25	2,134	1.17%
2024/01/04	5	21.87	0	0.00	21.80	5	2,123	0.24%
2024/01/03	22	21.50	0	0.00	21.40	22	2,072	1.06%
2023/12/19	0	0.00	1	21.80	21.70	-1	2,235	-0.04%
2023/12/18	0	0.00	1	22.50	22.30	-1	2,204	-0.05%
2023/12/15	1	22.75	0	0.00	22.55	1	2,175	0.05%
2023/12/11	3	21.95	0	0.00	21.85	3	1,444	0.21%
2023/10/17	0	0.00	7	19.90	19.70	-7	2,498	-0.28%
2023/09/26	0	0.00	8	20.80	20.80	-8	3,175	-0.25%
2023/09/11	4	20.20	0	0.00	20.20	4	3,773	0.11%
2023/08/09	1	21.65	0	0.00	21.25	1	9,031	0.01%
2023/08/08	1	21.45	0	0.00	21.45	1	9,125	0.01%
2023/08/02	6	22.88	16	23.35	23.35	-10	8,726	-0.11%
2023/07/19	4	20.50	0	0.00	20.25	4	8,184	0.05%
2023/07/14	4	21.25	0	0.00	21.15	4	8,175	0.05%
2023/07/12	6	22.25	0	0.00	21.85	6	8,134	0.07%
2023/07/11	0	0.00	3	22.85	22.90	-3	8,131	-0.04%
2023/07/10	0	0.00	18	23.71	23.20	-18	8,091	-0.22%
2023/07/07	3	23.05	0	0.00	23.20	3	8,036	0.04%
2023/07/05	15	23.76	4	23.35	23.30	11	7,953	0.14%
2023/07/03	4	23.65	0	0.00	23.60	4	7,681	0.05%
2023/06/20	3	23.60	0	0.00	23.60	3	7,249	0.04%
2023/06/16	0	0.00	2	23.50	23.50	-2	7,141	-0.03%
2023/06/13	4	23.10	0	0.00	23.00	4	6,900	0.06%
2023/06/09	2	23.43	0	0.00	23.25	2	6,772	0.03%
2023/06/07	0	0.00	3	24.10	24.70	-3	6,419	-0.05%
2023/06/06	2	24.35	0	0.00	24.05	2	5,971	0.03%
2023/06/05	17	24.07	10	23.98	23.70	7	5,678	0.12%
2023/06/01	0	0.00	2	22.55	22.55	-2	5,089	-0.04%
2023/05/29	6	24.03	2	23.33	23.20	4	4,519	0.09%
2023/05/26	2	22.75	14	23.21	23.85	-12	3,606	-0.33%
2023/05/25	1	21.00	0	0.00	21.70	1	3,069	0.03%
2023/05/22	10	19.53	5	18.78	19.20	5	2,414	0.21%
2023/05/17	3	18.75	8	18.73	18.35	-5	1,976	-0.25%
2023/05/04	0	0.00	1	17.35	17.50	-1	1,283	-0.08%
2023/04/20	1	16.88	0	0.00	16.25	1	1,658	0.06%
2023/04/18	0	0.00	3	16.40	16.40	-3	1,523	-0.20%
2023/04/12	1	15.50	0	0.00	15.75	1	1,365	0.07%
2023/03/21	1	14.95	0	0.00	14.90	1	1,340	0.07%
2023/02/09	0	0.00	10	15.70	15.65	-10	1,725	-0.58%
2023/02/06	1	15.40	0	0.00	15.45	1	1,694	0.06%
2023/01/31	0	0.00	1	15.80	15.95	-1	1,612	-0.06%
2022/12/29	2	13.70	0	0.00	13.75	2	1,413	0.14%
2022/12/07	0	0.00	6	14.25	14.25	-6	1,380	-0.43%
2022/12/06	6	14.70	0	0.00	14.45	6	1,372	0.44%
2022/11/15	10	15.15	0	0.00	14.80	10	1,151	0.87%
2022/11/02	0	0.00	1	13.45	13.40	-1	782	-0.13%
2022/10/26	0	0.00	3	13.10	13.00	-3	732	-0.41%
2022/09/21	0	0.00	1	13.90	13.75	-1	673	-0.15%
2022/07/18	1	14.50	0	0.00	14.40	1	1,345	0.07%
2022/07/04	0	0.00	2	15.75	15.80	-2	2,155	-0.09%
2022/05/16	2	18.05	0	0.00	17.85	2	3,121	0.06%
2022/05/12	0	0.00	2	18.30	17.50	-2	3,098	-0.06%
2022/04/27	0	0.00	3	21.20	21.55	-3	2,990	-0.10%
2022/04/20	0	0.00	1	23.45	23.45	-1	2,916	-0.03%
2022/04/19	15	23.73	10	23.90	23.55	5	2,855	0.18%
2022/04/15	6	23.93	1	24.05	23.80	5	2,607	0.19%
2022/04/14	1	23.10	0	0.00	23.20	1	2,445	0.04%
2022/03/18	0	0.00	30	21.10	21.75	-30	1,769	-1.70%
2022/03/17	0	0.00	4	21.05	21.20	-4	1,735	-0.23%
2022/03/16	0	0.00	21	20.35	20.70	-21	1,726	-1.22%
2022/03/14	10	20.70	0	0.00	20.80	10	1,723	0.58%
2022/03/11	20	20.65	0	0.00	20.65	20	1,724	1.16%
2022/03/04	0	0.00	2	22.10	22.05	-2	1,538	-0.13%
2022/03/03	0	0.00	4	21.60	21.70	-4	1,427	-0.28%
2022/03/02	0	0.00	4	21.80	21.80	-4	1,445	-0.28%
2022/03/01	0	0.00	1	21.80	21.70	-1	1,357	-0.07%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,348	-0.07%
2022/02/24	0	0.00	2	20.85	20.80	-2	1,347	-0.15%
2022/02/22	6	21.35	0	0.00	21.15	6	1,388	0.43%
2022/02/21	6	21.35	0	0.00	21.35	6	1,402	0.43%
2022/02/07	0	0.00	2	20.00	20.00	-2	2,007	-0.10%
2022/01/13	2	21.95	0	0.00	21.70	2	2,209	0.09%
2022/01/04	0	0.00	4	21.65	21.65	-4	3,247	-0.12%
2022/01/03	0	0.00	4	21.95	21.85	-4	3,260	-0.12%
2021/12/30	0	0.00	1	22.20	22.20	-1	3,287	-0.03%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/28	0	0.00	1	22.05	22.00	-1	3,336	-0.03%
2021/12/27	0	0.00	1	22.10	22.00	-1	3,375	-0.03%
2021/12/24	0	0.00	2	21.93	21.95	-2	3,417	-0.06%
2021/12/22	0	0.00	2	21.88	21.85	-2	3,454	-0.06%
2021/12/17	0	0.00	2	22.00	21.80	-2	3,472	-0.06%
2021/12/16	0	0.00	2	21.95	21.65	-2	3,470	-0.06%
2021/12/15	0	0.00	2	21.63	21.60	-2	3,490	-0.06%
2021/12/14	0	0.00	2	21.50	21.50	-2	3,517	-0.06%
2021/12/10	5	21.76	0	0.00	21.60	5	3,544	0.14%
2021/12/08	1	22.00	0	0.00	21.85	1	3,728	0.03%
2021/12/03	1	21.45	0	0.00	21.40	1	3,845	0.03%
2021/12/02	2	21.45	0	0.00	21.30	2	3,876	0.05%
2021/12/01	3	21.55	0	0.00	21.70	3	3,893	0.08%
2021/11/30	2	21.70	0	0.00	21.55	2	3,929	0.05%
2021/11/26	1	22.20	1	22.10	21.95	0	4,109	0.00%
2021/11/25	2	22.98	0	0.00	22.80	2	4,115	0.05%
2021/11/23	2	22.53	2	22.55	22.50	0	4,295	0.00%
2021/11/22	0	0.00	2	22.90	22.80	-2	4,442	-0.05%
2021/11/19	11	22.83	0	0.00	22.50	11	4,435	0.25%
2021/11/11	0	0.00	4	23.79	23.80	-4	4,618	-0.09%
2021/11/09	2	22.30	0	0.00	22.20	2	4,328	0.05%
2021/11/05	2	21.75	0	0.00	21.85	2	4,366	0.05%
2021/10/25	0	0.00	1	21.65	21.75	-1	5,093	-0.02%
2021/10/20	0	0.00	1	22.75	22.50	-1	5,359	-0.02%
2021/10/15	1	23.50	1	23.85	24.00	0	5,106	0.00%
2021/10/14	1	20.90	0	0.00	21.85	1	4,560	0.02%
2021/10/07	0	0.00	2	21.13	21.15	-2	4,765	-0.04%
2021/09/23	0	0.00	10	22.40	22.25	-10	8,038	-0.12%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/13	0	0.00	1	24.50	24.70	-1	11,096	-0.01%
2021/09/10	0	0.00	1	23.80	23.45	-1	11,080	-0.01%
2021/09/08	1	23.50	0	0.00	23.50	1	11,237	0.01%
2021/09/06	1	24.30	0	0.00	24.25	1	11,451	0.01%
2021/09/03	0	0.00	2	25.28	25.10	-2	11,510	-0.02%
2021/08/30	2	25.00	0	0.00	25.20	2	11,826	0.02%
2021/08/26	0	0.00	3	24.42	24.30	-3	12,052	-0.02%
2021/08/24	2	23.50	2	24.03	23.50	0	12,544	0.00%
2021/08/18	2	22.28	1	23.25	23.35	1	13,950	0.01%
2021/08/17	0	0.00	1	22.25	22.05	-1	14,075	-0.01%
2021/08/13	0	0.00	1	24.10	24.00	-1	14,369	-0.01%
2021/08/10	1	25.30	0	0.00	25.25	1	15,635	0.01%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	3	27.45	0	0.00	27.25	3	16,934	0.02%
2021/08/03	0	0.00	3	27.32	26.70	-3	17,762	-0.02%
2021/07/30	1	26.25	0	0.00	25.25	1	19,023	0.01%
2021/07/28	1	25.20	0	0.00	25.30	1	19,489	0.01%
2021/07/27	3	26.77	2	26.88	26.45	1	19,584	0.01%
2021/07/22	1	25.10	7	25.27	25.00	-6	20,097	-0.03%
2021/07/21	0	0.00	2	25.70	25.45	-2	20,417	-0.01%
2021/07/20	2	26.10	0	0.00	26.15	2	20,727	0.01%
2021/07/16	2	26.53	0	0.00	26.70	2	21,110	0.01%
2021/07/15	1	25.70	0	0.00	26.80	1	21,686	0.00%
2021/07/13	1	25.95	20	26.85	25.95	-19	22,713	-0.08%
2021/07/12	21	27.79	0	0.00	27.20	21	23,445	0.09%
2021/07/09	0	0.00	1	27.20	27.20	-1	24,288	0.00%
2021/07/08	2	27.90	5	27.30	27.90	-3	24,722	-0.01%
2021/07/07	6	26.11	0	0.00	26.10	6	24,675	0.02%
2021/07/06	6	27.29	0	0.00	26.95	6	24,812	0.02%
2021/07/05	22	27.86	10	27.20	27.25	12	24,928	0.05%
2021/07/02	4	27.69	2	28.05	27.70	2	25,136	0.01%
2021/07/01	28	29.01	13	29.10	28.90	15	24,766	0.06%
2021/06/30	15	32.59	12	33.38	32.10	3	24,033	0.01%
2021/06/29	4	32.59	21	31.97	32.85	-17	22,926	-0.07%
2021/06/28	0	0.00	8	28.71	29.90	-8	21,462	-0.04%
2021/06/25	22	26.88	0	0.00	27.20	22	20,990	0.10%
2021/06/24	0	0.00	5	27.30	26.70	-5	20,912	-0.02%
2021/06/23	7	26.54	1	26.80	26.15	6	20,798	0.03%
2021/06/22	0	0.00	5	25.95	27.10	-5	20,514	-0.02%
2021/06/21	0	0.00	3	24.15	24.65	-3	20,055	-0.01%
2021/06/18	0	0.00	1	25.55	25.00	-1	20,018	0.00%
2021/06/16	8	26.41	0	0.00	26.00	8	19,852	0.04%
2021/06/11	0	0.00	5	26.81	26.45	-5	19,611	-0.03%
2021/06/09	1	27.50	1	26.80	26.90	0	19,441	0.00%
2021/06/07	0	0.00	81	26.87	27.45	-81	19,195	-0.42%
2021/06/04	0	0.00	3	27.63	27.50	-3	19,043	-0.02%
2021/06/03	2	28.70	0	0.00	29.05	2	18,833	0.01%
2021/06/02	2	28.25	0	0.00	28.65	2	18,652	0.01%
2021/06/01	3	27.18	0	0.00	27.90	3	18,353	0.02%
2021/05/31	10	28.32	4	28.70	28.05	6	18,082	0.03%
2021/05/27	6	24.51	5	24.65	24.35	1	16,831	0.01%
2021/05/26	0	0.00	5	24.35	24.30	-5	16,680	-0.03%
2021/05/25	0	0.00	1	24.25	24.00	-1	16,594	-0.01%
2021/05/24	5	23.85	0	0.00	23.90	5	16,513	0.03%
2021/05/21	0	0.00	8	24.09	24.30	-8	16,506	-0.05%
2021/05/20	6	23.53	0	0.00	23.20	6	16,469	0.04%
2021/05/19	1	25.00	6	24.35	25.65	-5	15,940	-0.03%
2021/05/18	82	23.30	1	22.00	23.35	81	15,576	0.52%
2021/05/14	10	23.35	92	24.06	23.60	-82	15,036	-0.55%
2021/05/13	0	0.00	20	25.30	25.30	-20	14,596	-0.14%
2021/05/12	10	29.35	30	28.67	28.10	-20	14,214	-0.14%
2021/05/11	39	34.65	2	31.80	31.20	37	13,892	0.27%
2021/05/10	0	0.00	8	34.09	34.65	-8	12,902	-0.06%
2021/05/07	25	31.09	11	30.29	31.50	14	12,022	0.12%
2021/05/06	1	30.95	5	30.45	31.10	-4	11,314	-0.04%
2021/05/05	10	29.00	2	29.30	29.30	8	10,999	0.07%
2021/05/04	0	0.00	31	25.95	26.65	-31	10,761	-0.29%
2021/04/29	0	0.00	6	31.75	31.95	-6	10,380	-0.06%
2021/04/28	4	32.69	11	32.93	33.55	-7	10,155	-0.07%
2021/04/27	25	28.66	8	28.65	30.70	17	9,860	0.17%
2021/04/26	7	27.18	1	28.00	27.95	6	9,500	0.06%
2021/04/23	0	0.00	1	25.00	25.70	-1	9,189	-0.01%
2021/04/22	7	25.03	5	25.73	25.15	2	9,057	0.02%
2021/04/21	7	24.46	9	24.90	24.60	-2	8,755	-0.02%
2021/04/20	10	24.19	1	24.80	24.90	9	8,207	0.11%
2021/04/19	2	22.65	0	0.00	22.65	2	7,332	0.03%
2021/04/15	4	18.51	0	0.00	18.75	4	6,520	0.06%
2021/04/14	18	16.66	56	16.60	17.25	-38	5,632	-0.67%
2021/04/13	20	15.85	4	16.71	16.05	16	5,270	0.30%
2021/04/12	21	15.63	30	16.20	16.65	-9	5,144	-0.17%
2021/04/09	33	15.25	1	15.40	15.25	32	4,978	0.64%
2021/04/08	53	15.46	0	0.00	15.85	53	4,808	1.10%
2021/04/07	20	14.40	10	14.55	14.55	10	4,532	0.22%
2021/04/06	0	0.00	26	14.15	14.55	-26	4,587	-0.57%
2021/04/01	0	0.00	6	14.00	14.00	-6	4,603	-0.13%
2021/03/31	0	0.00	1	13.85	13.90	-1	4,740	-0.02%
2021/03/29	5	14.06	1	14.05	13.80	4	5,488	0.07%
2021/03/26	1	13.60	10	13.75	13.75	-9	6,484	-0.14%
2021/03/25	2	13.80	0	0.00	13.65	2	7,195	0.03%
2021/03/24	30	13.35	0	0.00	13.60	30	7,645	0.39%
2021/03/23	8	13.65	0	0.00	13.35	8	7,934	0.10%
2021/03/22	0	0.00	42	13.54	13.55	-42	8,246	-0.51%
2021/03/18	0	0.00	20	13.35	13.30	-20	8,283	-0.24%
2021/03/12	2	13.35	0	0.00	13.30	2	8,301	0.02%
2021/02/22	0	0.00	10	13.50	13.50	-10	8,706	-0.11%
2021/02/19	0	0.00	1	12.70	12.50	-1	8,518	-0.01%
2021/02/18	1	12.55	0	0.00	12.70	1	8,587	0.01%
2021/02/17	0	0.00	2	11.95	11.95	-2	8,424	-0.02%
2021/01/28	1	11.10	0	0.00	11.15	1	8,261	0.01%
2021/01/15	5	12.27	0	0.00	12.15	5	8,464	0.06%
2021/01/14	1	12.80	0	0.00	12.85	1	8,407	0.01%
2021/01/13	3	12.80	0	0.00	13.00	3	8,382	0.04%
2021/01/12	8	13.13	0	0.00	12.95	8	8,306	0.10%
2021/01/08	1	14.05	1	13.85	13.75	0	7,991	0.00%
2021/01/04	0	0.00	3	13.80	13.95	-3	7,797	-0.04%
2020/12/29	0	0.00	1	13.50	13.45	-1	7,513	-0.01%
2020/12/25	1	13.90	0	0.00	13.85	1	7,256	0.01%
2020/12/24	3	14.75	0	0.00	14.20	3	7,062	0.04%
2020/12/23	0	0.00	3	13.45	14.05	-3	6,530	-0.05%
2020/12/22	34	14.39	10	15.53	13.60	24	6,242	0.38%
2020/12/21	2	14.38	5	14.50	14.55	-3	5,204	-0.06%
2020/12/18	2	12.75	0	0.00	13.30	2	4,473	0.04%
2020/12/17	6	12.62	0	0.00	12.35	6	3,943	0.15%
2020/12/14	0	0.00	3	12.12	12.20	-3	3,283	-0.09%
2020/12/11	1	11.70	0	0.00	11.75	1	3,268	0.03%
2020/12/10	0	0.00	1	12.10	11.85	-1	3,284	-0.03%
2020/12/09	1	11.90	20	11.90	11.90	-19	3,364	-0.56%
2020/12/08	20	11.80	0	0.00	11.85	20	3,611	0.55%
2020/12/07	1	11.90	0	0.00	11.95	1	3,729	0.03%
2020/11/23	0	0.00	1	11.15	11.10	-1	3,317	-0.03%
2020/11/18	1	10.80	0	0.00	10.85	1	3,375	0.03%
2020/10/30	1	10.95	1	10.70	10.75	0	2,993	0.00%
2020/10/16	0	0.00	2	10.70	10.60	-2	2,662	-0.08%
2020/10/12	2	10.30	0	0.00	10.40	2	2,482	0.08%
2020/09/14	0	0.00	7	10.95	10.95	-7	2,366	-0.30%
2020/09/11	0	0.00	3	10.95	10.70	-3	2,234	-0.13%
2019/09/06	0	0.00	6	10.05	10.00	-6	748	-0.80%
2019/09/05	0	0.00	10	10.05	10.00	-10	750	-1.33%
2019/09/04	10	10.25	0	0.00	10.20	10	747	1.34%
2019/05/15	10	10.40	0	0.00	10.35	10	956	1.05%
2018/07/05	60	10.54	0	0.00	10.35	60	2,877	2.09%
2018/07/04	0	0.00	40	11.25	11.20	-40	3,503	-1.14%
2018/07/03	0	0.00	20	11.45	11.35	-20	4,163	-0.48%
2018/06/20	0	0.00	18	11.60	11.70	-18	4,727	-0.38%
2018/06/14	0	0.00	5	11.85	11.75	-5	4,791	-0.10%
2018/06/13	18	11.98	0	0.00	11.85	18	4,798	0.38%
2018/05/11	0	0.00	16	11.98	11.90	-16	4,607	-0.35%
2018/05/03	16	11.95	0	0.00	11.70	16	4,513	0.35%
2018/04/30	0	0.00	19	12.40	12.25	-19	4,538	-0.42%
2018/04/26	0	0.00	10	12.00	12.00	-10	4,877	-0.21%
2018/04/23	0	0.00	20	12.45	12.60	-20	4,739	-0.42%
2018/04/10	5	13.60	21	13.70	12.40	-16	5,040	-0.32%
2018/04/09	45	12.99	0	0.00	13.20	45	4,437	1.01%
2018/03/28	0	0.00	3	11.55	11.60	-3	3,906	-0.08%
2018/03/27	3	11.70	1	11.50	11.70	2	3,885	0.05%
2018/03/07	0	0.00	3	10.70	10.65	-3	3,841	-0.08%
2018/03/01	3	11.35	0	0.00	11.35	3	4,624	0.06%
2018/02/21	1	10.45	0	0.00	10.55	1	4,685	0.02%
2018/01/24	1	12.05	5	11.90	11.90	-4	5,028	-0.08%
2018/01/09	1	11.60	0	0.00	11.85	1	4,243	0.02%
2018/01/08	4	11.90	0	0.00	11.85	4	4,098	0.10%
2018/01/02	1	11.75	2	11.80	11.80	-1	3,752	-0.03%