東鹼 (1708)-凱基-苗栗券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	38.25	0	0.00	38.15	1	3,036	0.03%
2024/12/09	1	39.15	0	0.00	38.85	1	3,061	0.03%
2024/11/28	0	0.00	3	42.05	41.20	-3	3,135	-0.10%
2024/11/22	0	0.00	1	43.00	42.35	-1	3,549	-0.03%
2024/11/21	0	0.00	1	43.80	43.85	-1	4,095	-0.02%
2024/11/18	1	43.15	0	0.00	42.90	1	4,634	0.02%
2024/10/18	1	38.80	1	39.10	39.30	0	4,834	0.00%
2024/10/01	0	0.00	4	41.03	40.90	-4	4,783	-0.08%
2024/09/27	0	0.00	1	42.00	41.95	-1	4,740	-0.02%
2024/09/25	5	40.24	0	0.00	40.15	5	4,593	0.11%
2024/09/20	0	0.00	1	41.20	41.05	-1	4,509	-0.02%
2024/09/19	0	0.00	1	41.20	41.25	-1	4,499	-0.02%
2024/09/16	1	40.10	0	0.00	40.00	1	4,392	0.02%
2024/09/06	0	0.00	1	38.60	38.40	-1	4,195	-0.02%
2024/09/05	0	0.00	1	38.75	38.10	-1	4,186	-0.02%
2024/09/04	1	37.95	1	38.40	38.00	0	4,185	0.00%
2024/09/02	0	0.00	20	38.90	38.65	-20	4,099	-0.49%
2024/08/30	0	0.00	24	39.76	38.85	-24	4,071	-0.59%
2024/08/29	1	40.45	0	0.00	40.35	1	3,961	0.03%
2024/08/28	6	41.39	2	41.63	41.10	4	3,841	0.10%
2024/08/27	12	40.48	0	0.00	40.80	12	3,774	0.32%
2024/08/26	6	40.40	0	0.00	40.25	6	3,703	0.16%
2024/08/23	33	41.55	9	40.39	39.55	24	3,556	0.67%
2024/08/22	13	41.64	13	42.37	42.65	0	2,972	0.00%
2024/08/21	0	0.00	3	39.25	38.80	-3	2,455	-0.12%
2024/08/19	0	0.00	1	38.30	37.95	-1	2,334	-0.04%
2024/08/15	0	0.00	3	38.20	37.75	-3	2,243	-0.13%
2024/08/14	0	0.00	3.4	37.77	38.00	-3.4	2,139	-0.16%
2024/08/13	2	36.70	0	0.00	36.75	2	1,799	0.11%
2024/08/06	1	31.85	1	32.70	32.50	0	1,746	0.00%
2024/08/01	0	0.00	1	36.15	36.20	-1	1,946	-0.05%
2024/07/22	0	0.00	2	34.95	35.25	-2	1,831	-0.11%
2024/07/17	0	0.00	2	35.15	35.00	-2	1,728	-0.12%
2024/07/15	1	34.80	0	0.00	34.45	1	1,714	0.06%
2024/06/07	0	0.00	1	33.00	33.35	-1	1,389	-0.07%
2024/06/03	1	33.15	0	0.00	33.15	1	1,373	0.07%
2024/05/27	2	34.73	0	0.00	34.90	2	1,210	0.17%
2024/05/22	2	35.00	0	0.00	35.05	2	1,182	0.17%
2024/05/10	0	0.00	1	35.10	34.85	-1	925	-0.11%
2024/05/09	0	0.00	2	34.23	34.10	-2	847	-0.24%
2024/05/08	5	33.91	34	34.37	34.35	-29	795	-3.64%
2024/05/07	6	33.33	0	0.00	33.20	6	658	0.91%
2024/05/02	0	0.00	1	31.85	31.85	-1	569	-0.18%
2024/04/19	0	0.00	0.1	30.65	30.45	-0.1	532	-0.02%
2024/03/19	1	30.75	0	0.00	30.75	1	569	0.18%
2024/03/15	0	30.60	0	0.00	30.40	0	569	0.00%
2024/03/07	0	0.00	2	30.50	30.40	-2	770	-0.26%
2024/01/30	0	0.00	2	33.25	32.50	-2	767	-0.26%
2024/01/29	0	0.00	1	32.85	32.90	-1	765	-0.13%
2024/01/10	1	31.40	0	0.00	31.30	1	823	0.12%
2024/01/08	7	32.54	0	0.00	32.45	7	821	0.85%
2024/01/05	3	32.68	0	0.00	32.70	3	823	0.36%
2023/12/25	13	32.70	0	0.00	32.30	13	868	1.50%
2023/12/22	3	33.45	0	0.00	33.25	3	857	0.35%
2023/12/21	1	33.80	0	0.00	33.80	1	852	0.12%
2023/12/07	0	0.00	3	33.30	33.05	-3	825	-0.36%
2023/12/05	3	34.00	0	0.00	33.60	3	808	0.37%
2023/12/04	1	35.30	0	0.00	34.75	1	758	0.13%
2023/11/28	0	0.00	1	32.35	32.25	-1	620	-0.16%
2023/11/21	0	0.00	1	31.60	31.70	-1	675	-0.15%
2023/11/14	0	0.00	3	30.40	30.30	-3	702	-0.43%
2023/11/10	1	30.15	0	0.00	30.10	1	710	0.14%
2023/11/07	1	30.65	0	0.00	30.60	1	741	0.13%
2023/10/16	0	0.00	2	32.20	32.25	-2	1,265	-0.16%
2023/10/04	0	0.00	2	30.15	30.25	-2	1,337	-0.15%
2023/10/02	2	31.10	0	0.00	30.90	2	1,363	0.15%
2023/09/15	0	0.00	1	32.60	32.80	-1	1,509	-0.07%
2023/09/13	0	0.00	1	31.80	31.90	-1	1,502	-0.07%
2023/09/11	1	31.70	0	0.00	31.20	1	1,510	0.07%
2023/08/30	0	0.00	8	32.33	32.50	-8	1,531	-0.52%
2023/08/24	7	32.50	0	0.00	32.20	7	1,556	0.45%
2023/08/23	2	32.23	1	32.40	32.40	1	1,560	0.06%
2023/08/08	0	0.00	1	34.90	34.10	-1	1,597	-0.06%
2023/07/27	1	35.40	0	0.00	35.15	1	1,733	0.06%
2023/07/25	0.2	35.60	0	0.00	35.50	0.2	1,720	0.01%
2023/07/24	1	36.45	0	0.00	36.65	1	1,694	0.06%
2023/07/21	1	37.75	7	38.34	37.70	-6	1,668	-0.36%
2023/07/19	1	35.35	0	0.00	35.40	1	1,468	0.07%
2023/07/11	4	34.55	0	0.00	34.60	4	1,538	0.26%
2023/07/06	1	36.65	0	0.00	36.30	1	1,543	0.06%
2023/07/05	5	39.70	0	0.00	39.60	5	1,535	0.33%
2023/07/04	0	0.00	5	39.35	39.35	-5	1,482	-0.34%
2023/06/26	5	39.00	0	0.00	39.10	5	1,767	0.28%
2023/06/21	0	0.00	1	39.20	39.05	-1	1,794	-0.06%
2023/06/19	0	0.00	1	38.95	38.95	-1	1,812	-0.06%
2023/06/13	0	0.00	3	38.00	38.40	-3	1,875	-0.16%
2023/06/12	1	38.05	0	0.00	38.00	1	1,886	0.05%
2023/06/09	0	0.00	1	38.80	38.60	-1	1,897	-0.05%
2023/06/08	0	0.00	7	38.58	38.50	-7	1,923	-0.36%
2023/06/07	10	38.05	1	38.15	38.10	9	1,945	0.46%
2023/05/30	1	36.45	0	0.00	36.50	1	2,668	0.04%
2023/05/23	0	0.00	2	37.20	37.10	-2	2,889	-0.07%
2023/05/15	2	35.75	2	35.95	35.60	0	2,940	0.00%
2023/05/10	2	36.35	2	36.50	36.70	0	2,923	0.00%
2023/05/09	4	37.19	1	37.55	37.00	3	2,901	0.10%
2023/04/28	0	0.00	1	41.40	41.35	-1	2,906	-0.03%
2023/04/27	1	41.55	3	41.70	41.25	-2	2,913	-0.07%
2023/04/24	3	41.30	0	0.00	41.15	3	2,884	0.10%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/10	3	42.35	10	42.84	42.90	-7	2,799	-0.25%
2023/04/07	4	42.16	0	0.00	42.20	4	2,809	0.14%
2023/04/06	0.1	42.30	0	0.00	42.05	0.1	2,803	0.00%
2023/03/31	1	42.55	0	0.00	42.55	1	2,787	0.04%
2023/03/30	3.1	42.75	0	0.00	42.60	3.1	2,792	0.11%
2023/03/29	0.1	43.05	0	0.00	42.65	0.1	2,784	0.00%
2023/03/28	0	0.00	13	42.78	42.95	-13	2,706	-0.48%
2023/03/27	2	41.95	0	0.00	41.90	2	2,617	0.08%
2023/03/24	14	41.99	0	0.00	41.95	14	2,629	0.53%
2023/03/17	1	42.20	0	0.00	42.10	1	2,620	0.04%
2023/03/16	0	0.00	1	42.65	41.80	-1	2,626	-0.04%
2023/03/13	0	0.00	1	42.35	42.30	-1	2,680	-0.04%
2023/03/10	2	43.40	0	0.00	42.85	2	2,732	0.07%
2023/03/09	1	43.80	0	0.00	43.95	1	2,797	0.04%
2023/03/07	0	0.00	6	44.35	44.55	-6	2,837	-0.21%
2023/03/03	0	0.00	2	44.10	44.80	-2	2,628	-0.08%
2023/03/02	3	42.72	2	43.15	42.65	1	2,531	0.04%
2023/02/24	3	42.55	0	0.00	42.50	3	2,448	0.12%
2023/02/23	3	42.40	0	0.00	42.55	3	2,399	0.13%
2023/02/22	0	0.00	2	41.80	41.85	-2	2,397	-0.08%
2023/02/21	2	42.20	1	42.20	42.15	1	2,414	0.04%
2023/02/20	2	42.38	0	0.00	42.40	2	2,428	0.08%
2023/02/10	0	40.90	0	0.00	41.10	0	2,647	0.00%
2023/02/08	0	0.00	1	41.90	41.80	-1	2,722	-0.04%
2023/02/03	0	0.00	1	42.45	42.35	-1	2,814	-0.04%
2023/01/11	0	0.00	3	40.05	40.05	-3	3,491	-0.09%
2023/01/10	0	0.00	3	40.20	39.95	-3	3,499	-0.09%
2023/01/04	5	40.80	0	0.00	40.55	5	3,636	0.14%
2022/12/15	0	0.00	1	43.35	43.15	-1	4,251	-0.02%
2022/12/08	0	0.00	1	43.55	44.00	-1	5,810	-0.02%
2022/12/02	11	44.55	10	44.58	45.15	1	6,300	0.02%
2022/12/01	0	0.00	3	44.37	44.25	-3	6,567	-0.05%
2022/11/24	0	0.00	1	43.35	42.25	-1	6,887	-0.01%
2022/11/22	0	0.00	8	43.18	43.20	-8	6,888	-0.12%
2022/11/18	0	0.00	1	43.10	43.10	-1	7,312	-0.01%
2022/11/17	0	0.00	1	44.00	43.90	-1	8,058	-0.01%
2022/11/14	1	44.10	0	0.00	44.40	1	8,794	0.01%
2022/11/11	0	0.00	3	43.75	43.35	-3	8,829	-0.03%
2022/11/10	1	42.50	0	0.00	42.60	1	9,145	0.01%
2022/11/04	0	0.00	1	41.65	41.95	-1	9,658	-0.01%
2022/11/02	2	41.30	1	41.35	41.25	1	9,744	0.01%
2022/11/01	0	0.00	5	40.60	41.15	-5	9,751	-0.05%
2022/10/28	4	40.40	0	0.00	39.45	4	9,786	0.04%
2022/10/21	2	39.15	2	40.05	39.60	0	10,008	0.00%
2022/10/20	2	39.50	0	0.00	38.85	2	9,960	0.02%
2022/10/17	6	38.70	0	0.00	39.15	6	9,959	0.06%
2022/10/14	0	0.00	2	39.20	39.25	-2	10,033	-0.02%
2022/10/13	2	38.65	0	0.00	37.65	2	10,121	0.02%
2022/10/05	3	43.40	0	0.00	43.15	3	10,829	0.03%
2022/09/30	1	40.10	5	39.95	41.60	-4	11,547	-0.03%
2022/09/28	0	0.00	2	42.58	41.20	-2	11,508	-0.02%
2022/09/26	2	46.55	0	0.00	45.00	2	11,520	0.02%
2022/09/23	2	48.50	0	0.00	47.90	2	11,524	0.02%
2022/09/21	1	49.10	0	0.00	48.50	1	11,545	0.01%
2022/09/19	13	49.20	5	48.50	48.10	8	11,480	0.07%
2022/09/16	1	52.50	2	52.60	52.10	-1	11,116	-0.01%
2022/09/15	0	0.00	1	50.50	51.80	-1	10,753	-0.01%
2022/09/14	1	48.00	0	0.00	49.05	1	10,357	0.01%
2022/09/13	2	49.95	0	0.00	49.20	2	10,436	0.02%
2022/09/12	0	0.00	1	50.00	50.50	-1	10,414	-0.01%
2022/09/07	32	48.53	35	48.23	49.05	-3	10,388	-0.03%
2022/09/06	1	48.00	0	0.00	46.10	1	10,126	0.01%
2022/09/01	1	49.90	1	49.50	49.00	0	10,433	0.00%
2022/08/31	1	47.95	1	48.25	48.20	0	10,327	0.00%
2022/08/30	4	49.35	0.1	49.20	49.00	3.9	10,338	0.04%
2022/08/29	1	48.50	0	0.00	48.40	1	10,345	0.01%
2022/08/26	9	51.37	6	50.70	50.50	3	10,307	0.03%
2022/08/25	9	51.59	21	51.88	51.70	-12	10,272	-0.12%
2022/08/24	16	51.94	5	51.64	52.10	11	10,231	0.11%
2022/08/23	7	51.54	8	51.04	50.70	-1	9,972	-0.01%
2022/08/17	4	49.79	0	0.00	49.05	4	10,280	0.04%
2022/08/16	3	48.13	0	0.00	48.05	3	10,650	0.03%
2022/08/12	7	49.17	8	49.44	48.25	-1	11,284	-0.01%
2022/08/01	0	0.00	1	48.50	48.60	-1	16,762	-0.01%
2022/07/28	1	47.50	0	0.00	47.50	1	18,804	0.01%
2022/07/27	0	0.00	1	46.70	46.90	-1	19,191	-0.01%
2022/07/26	0	0.00	1	46.80	46.25	-1	19,553	-0.01%
2022/07/25	0	0.00	1	45.70	45.70	-1	20,384	0.00%
2022/07/22	1	45.25	0	0.00	45.25	1	22,032	0.00%
2022/07/21	1	45.25	0	0.00	45.60	1	22,803	0.00%
2022/07/19	9	47.83	12	47.66	46.65	-3	24,294	-0.01%
2022/07/18	2	45.23	0	0.00	45.10	2	24,980	0.01%
2022/07/13	5	45.70	5	46.15	44.65	0	29,111	0.00%
2022/07/12	7	49.58	6	47.18	45.40	1	31,272	0.00%
2022/07/06	0	0.00	1	44.55	44.60	-1	38,830	0.00%
2022/07/05	0	0.00	2	45.90	46.60	-2	39,761	-0.01%
2022/07/04	0	0.00	1	45.10	45.10	-1	40,939	0.00%
2022/07/01	0	0.00	6	45.05	43.45	-6	41,746	-0.01%
2022/06/30	1	45.65	0	0.00	45.30	1	42,733	0.00%
2022/06/29	5	47.00	0	0.00	46.60	5	44,488	0.01%
2022/06/28	7	48.05	7	48.50	48.20	0	46,429	0.00%
2022/06/27	0	0.00	4	48.63	48.75	-4	47,870	-0.01%
2022/06/24	4	47.25	0	0.00	47.10	4	51,556	0.01%
2022/06/23	7	47.99	7	48.56	47.35	0	53,936	0.00%
2022/06/22	1	47.70	0	0.00	48.00	1	55,460	0.00%
2022/06/21	0	0.00	5	48.60	49.85	-5	57,907	-0.01%
2022/06/20	5	48.20	0	0.00	47.40	5	59,482	0.01%
2022/06/17	0	0.00	5	49.51	49.50	-5	60,390	-0.01%
2022/06/16	5	50.73	0	0.00	49.20	5	60,469	0.01%
2022/06/15	0	0.00	1	52.10	52.20	-1	60,861	0.00%
2022/06/14	1	50.80	0	0.00	51.60	1	61,113	0.00%
2022/06/13	0	0.00	7	52.26	52.10	-7	61,744	-0.01%
2022/06/10	3	51.83	10	52.12	52.10	-7	62,909	-0.01%
2022/06/09	11	53.20	6	53.08	53.10	5	63,963	0.01%
2022/06/08	13	55.52	10	56.20	55.00	3	64,169	0.00%
2022/06/07	3	55.10	4	55.05	55.50	-1	64,538	0.00%
2022/06/06	1	55.20	8	55.09	55.00	-7	64,775	-0.01%
2022/06/02	11	54.68	0	0.00	54.50	11	65,227	0.02%
2022/06/01	7	55.44	1	55.70	55.30	6	66,188	0.01%
2022/05/31	11	55.27	16	55.70	55.10	-5	66,495	-0.01%
2022/05/30	13	56.92	1	57.00	57.10	12	66,290	0.02%
2022/05/27	14	57.14	17	57.33	56.30	-3	66,757	0.00%
2022/05/26	21	58.77	18	58.18	57.30	3	66,793	0.00%
2022/05/25	2	58.70	5	58.56	59.10	-3	66,980	0.00%
2022/05/24	11.5	59.25	7	59.91	57.70	4.5	67,492	0.01%
2022/05/23	28	59.08	30	59.04	60.00	-2	67,475	0.00%
2022/05/20	10	57.05	15	56.97	56.80	-5	67,499	-0.01%
2022/05/19	16	55.66	17	56.31	56.00	-1	68,010	0.00%
2022/05/18	6	58.23	16	58.31	58.00	-10	68,123	-0.01%
2022/05/17	20	57.57	7	58.89	57.10	13	67,820	0.02%
2022/05/16	11	56.83	17	57.73	57.60	-6	67,246	-0.01%
2022/05/13	18	54.21	30	54.25	57.30	-12	66,438	-0.02%
2022/05/12	19	54.26	7	54.19	53.00	12	65,827	0.02%
2022/05/11	22	55.21	23	55.55	55.20	-1	65,391	0.00%
2022/05/10	19	57.17	6	56.98	55.40	13	64,624	0.02%
2022/05/09	7	63.09	8	62.53	60.00	-1	63,659	0.00%
2022/05/06	23	62.10	33	62.42	62.60	-10	62,466	-0.02%
2022/05/05	9	59.70	6	59.80	61.00	3	60,851	0.00%
2022/05/04	9	59.27	17	58.91	58.90	-8	60,262	-0.01%
2022/05/03	8	57.35	28	57.67	57.90	-20	59,631	-0.03%
2022/04/29	12	59.26	11	58.34	58.70	1	59,225	0.00%
2022/04/28	15	61.44	14	61.31	59.60	1	58,292	0.00%
2022/04/27	31	58.35	29.2	59.39	57.50	1.9	56,591	0.00%
2022/04/26	14	60.33	9	60.00	59.90	5	55,723	0.01%
2022/04/25	18.2	61.53	25	62.35	61.30	-6.9	54,787	-0.01%
2022/04/22	14	64.82	16	64.61	63.30	-2	54,173	0.00%
2022/04/21	42	67.65	44	67.87	67.10	-2	53,260	0.00%
2022/04/20	31	69.42	18	69.68	69.00	13	52,464	0.02%
2022/04/19	55	70.72	50	70.04	68.70	5	51,235	0.01%
2022/04/18	45	69.10	57	69.11	71.70	-12	49,072	-0.02%
2022/04/15	44	67.23	43	68.44	65.20	1	46,694	0.00%
2022/04/14	45	67.88	37	68.27	67.80	8	44,797	0.02%
2022/04/13	36	68.44	33	69.03	66.40	3	42,994	0.01%
2022/04/12	62	65.74	53	64.96	66.80	9	41,136	0.02%
2022/04/11	8	65.80	9	66.78	67.80	-1	38,299	0.00%
2022/04/08	5	61.70	20	60.58	61.70	-15	37,341	-0.04%
2022/04/07	10	58.45	7	58.91	56.10	3	36,101	0.01%
2022/04/06	11	59.04	9	59.14	58.50	2	35,192	0.01%
2022/04/01	8	57.09	23	57.19	57.80	-15	34,117	-0.04%
2022/03/31	32	57.87	23	58.17	55.60	9	32,297	0.03%
2022/03/30	54	58.43	38	58.13	56.70	16	30,335	0.05%
2022/03/29	76	63.22	51	63.02	62.90	25	28,862	0.09%
2022/03/28	21	56.19	52	57.41	60.20	-31	25,109	-0.12%
2022/03/25	32	52.57	43	53.10	54.80	-11	22,696	-0.05%
2022/03/24	90	52.63	78.1	51.92	51.80	12	21,101	0.06%
2022/03/23	83	49.32	77	48.98	50.60	6	18,562	0.03%
2022/03/22	20	46.85	28	47.16	49.95	-8	16,892	-0.05%
2022/03/21	13	45.28	14	45.08	45.45	-1	15,894	-0.01%
2022/03/18	28	44.95	62	44.97	44.70	-34	15,684	-0.22%
2022/03/17	73	43.27	78	43.83	43.05	-5	15,315	-0.03%
2022/03/16	71	44.33	61	44.74	43.85	10	15,210	0.07%
2022/03/15	75	48.98	36	49.02	45.00	39	14,501	0.27%
2022/03/14	38	45.93	85	46.24	48.40	-47	13,155	-0.36%
2022/03/11	20	43.45	10	43.53	44.00	10	11,993	0.08%
2022/03/10	22	42.18	21	42.73	43.80	1	11,624	0.01%
2022/03/09	26	41.44	7	41.07	41.00	19	11,439	0.17%
2022/03/08	29	42.29	55	42.37	41.20	-26	11,353	-0.23%
2022/03/07	143	44.94	101	44.29	43.40	42	10,831	0.39%	大買/大賣/
2022/03/04	13	42.65	12	43.00	43.80	1	9,824	0.01%
2022/03/03	3	41.68	13	42.20	42.60	-10	9,365	-0.11%
2022/03/02	69	42.51	58	41.55	41.35	11	9,109	0.12%
2022/03/01	15	41.39	24	41.65	42.45	-9	8,603	-0.10%
2022/02/25	9	41.51	4	42.31	40.65	5	8,385	0.06%
2022/02/24	22	41.49	32	41.70	41.05	-10	7,923	-0.13%
2022/02/23	7	39.54	13	40.48	41.45	-6	7,092	-0.08%
2022/02/22	18	39.61	17	39.52	38.30	1	6,374	0.02%
2022/02/21	18	39.56	22	39.56	39.75	-4	5,705	-0.07%
2022/02/18	3	36.50	32.1	37.08	39.25	-29.1	4,926	-0.59%
2022/02/17	0	0.00	6	35.46	35.70	-6	4,461	-0.13%
2022/02/16	32	34.76	7	35.16	35.15	25	4,404	0.57%
2022/02/15	0	0.00	27	34.55	34.65	-27	4,381	-0.62%
2022/02/14	6	33.45	0	0.00	33.35	6	4,357	0.14%
2022/02/11	0	0.00	7	33.98	33.80	-7	4,379	-0.16%
2022/02/08	0	0.00	2	33.30	33.30	-2	4,454	-0.04%
2022/01/25	6	31.36	0	0.00	31.00	6	4,523	0.13%
2022/01/24	8	32.19	2	31.80	31.80	6	4,549	0.13%
2022/01/21	18	33.29	3	33.10	32.85	15	4,526	0.33%
2022/01/20	1	33.80	1	34.15	33.85	0	4,503	0.00%
2022/01/19	22	34.17	12	34.45	33.95	10	4,537	0.22%
2022/01/18	13	34.97	17	35.40	34.85	-4	4,611	-0.09%
2022/01/17	32	35.56	13	35.57	35.85	19	4,625	0.41%
2022/01/14	7	35.53	12	36.36	36.90	-5	4,653	-0.11%
2022/01/13	3	35.93	4	36.23	35.85	-1	4,782	-0.02%
2022/01/12	0	0.00	25	35.59	36.00	-25	5,831	-0.43%
2022/01/11	12	34.58	2	35.18	34.50	10	5,893	0.17%
2022/01/10	0	0.00	33	34.90	34.90	-33	5,907	-0.56%
2022/01/07	22.2	34.21	38	34.23	34.05	-15.8	5,868	-0.27%
2022/01/06	6	34.32	5	34.90	34.25	1	5,880	0.02%
2022/01/05	26	34.08	20	34.47	34.50	6	5,892	0.10%
2022/01/04	0	0.00	5	34.58	34.40	-5	5,934	-0.08%
2022/01/03	19	33.95	15	34.32	34.55	4	5,983	0.07%
2021/12/30	0	0.00	4.2	34.07	34.05	-4.2	6,108	-0.07%
2021/12/29	0	0.00	0.2	33.75	33.85	-0.2	6,132	0.00%
2021/12/28	0.1	33.40	1	33.45	33.35	-0.9	6,180	-0.01%
2021/12/27	31	33.28	17	33.19	33.05	14	6,342	0.22%
2021/12/24	12	33.24	0	0.00	33.00	12	6,439	0.19%
2021/12/23	14	33.49	12	33.31	33.35	2	6,540	0.03%
2021/12/22	11	33.76	1	33.65	33.65	10	6,760	0.15%
2021/12/21	1	33.25	6	34.00	34.20	-5	6,899	-0.07%
2021/12/20	13	33.68	0	0.00	33.50	13	6,886	0.19%
2021/12/17	9	33.83	0	0.00	33.60	9	6,883	0.13%
2021/12/16	6.2	33.64	1	33.50	33.40	5.2	6,856	0.08%
2021/12/15	5.3	34.47	0	0.00	34.10	5.3	6,822	0.08%
2021/12/14	13	35.18	3	35.32	34.95	10	6,776	0.15%
2021/12/13	14.6	35.98	6	37.10	35.80	8.6	6,784	0.13%
2021/12/10	3	35.57	10	36.25	36.60	-7	6,712	-0.10%
2021/12/09	13	34.87	0	0.00	34.80	13	6,529	0.20%
2021/12/08	1	36.15	3	35.95	35.55	-2	6,496	-0.03%
2021/12/06	4	35.39	4	36.03	36.45	0	6,404	0.00%
2021/12/03	3	35.95	5	36.29	36.00	-2	6,342	-0.03%
2021/12/02	6	35.58	12	35.74	35.55	-6	6,078	-0.10%
2021/12/01	1	34.85	4	35.00	35.40	-3	5,855	-0.05%
2021/11/30	2	34.55	10.1	34.87	35.30	-8.1	5,825	-0.14%
2021/11/29	2.2	33.43	12	34.38	34.55	-9.9	5,782	-0.17%
2021/11/26	20	33.63	0	0.00	33.30	20	5,756	0.35%
2021/11/25	4	34.50	2	35.35	34.30	2	5,736	0.03%
2021/11/24	1	33.90	12	34.20	34.75	-11	5,537	-0.20%
2021/11/23	0	0.00	8	33.58	33.50	-8	5,532	-0.14%
2021/11/22	8	33.07	20	33.45	33.05	-12	5,565	-0.22%
2021/11/19	0	0.00	1	33.10	32.75	-1	5,610	-0.02%
2021/11/18	28	32.74	1	32.85	32.75	27	5,851	0.46%
2021/11/16	16	32.34	2	32.15	32.10	14	6,408	0.22%
2021/11/15	0	0.00	0.5	31.65	31.65	-0.5	6,492	-0.01%
2021/11/12	0	0.00	10	31.75	32.15	-10	6,512	-0.15%
2021/11/11	3	31.60	0	0.00	31.65	3	6,470	0.05%
2021/11/10	10	31.30	2	31.30	31.35	8	6,455	0.12%
2021/11/08	0	0.00	15	31.30	31.10	-15	6,427	-0.23%
2021/11/04	15	30.40	0	0.00	30.40	15	6,390	0.23%
2021/10/29	1	30.75	0	0.00	30.70	1	6,290	0.02%
2021/10/27	0	0.00	3	30.90	30.90	-3	6,240	-0.05%
2021/10/25	4	32.50	2	32.70	32.60	2	6,117	0.03%
2021/10/22	0	0.00	0.5	34.00	32.35	-0.5	6,084	-0.01%
2021/10/21	0	0.00	5.1	35.20	34.50	-5.1	5,923	-0.09%
2021/10/20	6	35.53	3	35.42	35.35	3	5,681	0.05%
2021/10/19	0	0.00	0.6	34.75	34.75	-0.6	4,571	-0.01%
2021/10/07	2	32.30	0	0.00	31.55	2	4,477	0.04%
2021/10/01	0	0.00	1	30.75	30.70	-1	4,313	-0.02%
2021/09/30	0	0.00	30	31.70	32.70	-30	4,287	-0.70%
2021/09/29	2	32.23	4	32.06	30.55	-2	4,279	-0.05%
2021/09/28	0	0.00	23	31.30	31.65	-23	4,227	-0.54%
2021/09/27	7	30.28	6	29.95	30.40	1	4,267	0.02%
2021/09/16	1	30.35	1	30.20	30.40	0	7,413	0.00%
2021/09/15	2	29.80	42	30.26	30.75	-40	7,897	-0.51%
2021/09/14	30	29.50	31	29.26	29.20	-1	8,365	-0.01%
2021/09/06	3	28.48	2	28.40	28.35	1	8,849	0.01%
2021/09/02	32	29.67	10	29.50	29.50	22	8,836	0.25%
2021/09/01	6	30.90	10	30.15	30.10	-4	8,778	-0.05%
2021/08/31	34	31.51	0	0.00	31.35	34	8,734	0.39%
2021/08/30	10	32.30	10	32.80	32.30	0	8,701	0.00%
2021/08/27	34	32.62	10	32.65	32.25	24	8,666	0.28%
2021/08/26	1	37.45	0	0.00	37.35	1	8,590	0.01%
2021/08/24	5	37.80	1	39.40	37.30	4	8,443	0.05%
2021/08/23	4	38.70	5	38.73	39.00	-1	8,198	-0.01%
2021/08/20	6	35.71	3	35.18	36.35	3	7,810	0.04%
2021/08/19	20	35.61	22	35.66	34.65	-2	7,596	-0.03%
2021/08/18	1	34.15	1	33.25	35.10	0	7,453	0.00%
2021/08/11	0	0.00	10	35.45	34.25	-10	7,354	-0.14%
2021/08/10	0	0.00	20	34.75	34.70	-20	7,340	-0.27%
2021/08/06	0	0.00	33	35.10	34.70	-33	7,381	-0.45%
2021/07/29	0	0.00	5	34.56	34.65	-5	7,595	-0.07%
2021/07/27	5	34.50	0	0.00	33.70	5	7,681	0.07%
2021/07/22	0	0.00	7	34.45	33.90	-7	7,955	-0.09%
2021/07/21	7	33.65	0	0.00	33.85	7	8,120	0.09%
2021/07/16	23	35.33	1	35.20	35.20	22	8,460	0.26%
2021/07/14	5	34.70	12	35.02	34.95	-7	8,624	-0.08%
2021/07/13	15	35.88	10	35.58	35.00	5	8,800	0.06%
2021/07/12	20	36.70	0	0.00	36.75	20	8,741	0.23%
2021/07/09	20	36.93	14	36.57	36.45	6	8,704	0.07%
2021/07/08	12	36.80	28	37.88	37.60	-16	8,663	-0.18%
2021/07/07	50	37.24	15	37.80	37.05	35	8,607	0.41%
2021/07/06	14	38.16	64	38.39	37.65	-50	8,534	-0.59%
2021/07/05	49	36.95	15	37.19	38.35	34	8,423	0.40%
2021/07/02	48	37.91	51	37.65	37.60	-3	8,251	-0.04%
2021/07/01	44	40.11	40	40.00	39.00	4	8,075	0.05%
2021/06/30	36	40.38	14	41.13	40.30	22	7,755	0.28%
2021/06/29	29	41.07	40	41.08	40.40	-11	7,129	-0.15%
2021/06/28	29	43.13	22	43.03	42.30	7	6,604	0.11%
2021/06/25	26	39.09	40	39.32	40.00	-14	5,887	-0.24%
2021/06/24	38	35.48	34	34.58	36.40	4	4,925	0.08%
2021/06/23	51	33.86	23	34.73	33.10	28	4,373	0.64%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	6	32.38	0	0.00	33.20	6	3,686	0.16%
2021/06/18	20	29.38	20	28.97	30.20	0	3,546	0.00%
2021/06/17	10	28.00	0	0.00	28.20	10	3,205	0.31%
2021/06/16	0	0.00	10	28.12	27.95	-10	3,203	-0.31%
2021/06/15	10	27.90	0	0.00	28.05	10	3,218	0.31%
2021/06/11	3	27.75	3	28.90	27.90	0	3,220	0.00%
2021/06/02	0	0.00	20	28.10	28.10	-20	3,101	-0.64%
2021/06/01	20	27.68	0	0.00	27.75	20	3,070	0.65%
2021/04/28	1	29.60	0	0.00	29.15	1	2,138	0.05%
2021/04/27	1	30.20	0	0.00	30.00	1	2,084	0.05%
2021/04/23	5	28.90	5	28.70	28.65	0	1,820	0.00%
2021/04/22	5	30.00	5	30.30	30.00	0	1,751	0.00%
2021/04/21	0	0.00	2	29.25	30.70	-2	1,429	-0.14%
2021/04/19	2	28.70	0	0.00	28.75	2	1,064	0.19%
2021/04/13	0	0.00	1	25.50	25.40	-1	761	-0.13%
2021/04/07	0	0.00	1	24.80	25.15	-1	701	-0.14%
2021/04/01	0	24.45	0	0.00	24.65	0	716	0.00%
2021/03/30	0	0.00	18	23.85	23.95	-18	681	-2.64%
2021/03/29	0	0.00	2	23.25	23.10	-2	660	-0.30%
2021/03/26	20	23.30	0	0.00	23.30	20	706	2.83%
2021/03/25	0	0.00	1	23.60	23.40	-1	887	-0.11%
2021/03/23	0	0.00	20	23.85	23.65	-20	899	-2.22%
2021/03/22	20	23.65	0	0.00	23.70	20	884	2.26%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/02/25	0	0.00	0	23.20	22.95	0	938	0.00%
2021/01/27	1	21.80	0	0.00	21.90	1	880	0.11%
2021/01/07	0	0.00	5	23.30	23.50	-5	785	-0.64%
2020/12/23	0	0.00	2	23.50	23.75	-2	613	-0.33%
2020/12/22	2	24.60	0	0.00	23.80	2	601	0.33%
2020/12/21	5	24.50	0	0.00	24.30	5	555	0.90%
2020/08/24	6	22.65	0	0.00	22.60	6	970	0.62%
2020/07/13	1	23.65	0	0.00	23.20	1	962	0.10%
2020/07/10	1	24.20	0	0.00	23.80	1	955	0.10%
2020/07/08	0	0.00	6.5	27.26	27.30	-6.5	918	-0.71%
2020/06/29	0	0.00	5	26.45	26.50	-5	776	-0.64%
2020/06/24	5	26.56	0	0.00	26.35	5	764	0.65%
2020/06/16	0	0.00	2	25.10	25.20	-2	666	-0.30%
2020/06/15	2	24.85	2	25.20	24.80	0	670	0.00%
2020/06/12	2	24.55	0	0.00	24.95	2	665	0.30%
2020/06/09	0	0.00	10	24.93	24.95	-10	627	-1.59%
2020/06/03	0	0.00	0.1	24.10	24.25	-0.1	610	-0.02%
2020/05/13	1	24.25	0	0.00	24.30	1	583	0.17%
2020/05/11	1	24.60	0	0.00	24.50	1	586	0.17%
2020/05/08	2	24.50	0	0.00	24.50	2	579	0.34%
2020/05/07	4	24.60	4	24.80	24.80	0	567	0.00%
2020/05/06	6	24.95	0	0.00	24.80	6	563	1.07%
2020/01/10	0	0.00	1	25.30	25.35	-1	149	-0.67%
2018/07/13	4	27.70	0	0.00	27.55	4	251	1.59%
2018/07/12	0	0.00	4	27.90	28.25	-4	250	-1.60%
2018/07/03	0	0.00	1.1	28.20	28.15	-1.1	251	-0.42%
2018/04/18	0	0.00	1	30.00	29.90	-1	542	-0.18%
2018/04/13	1	30.45	0	0.00	30.45	1	723	0.14%
2018/04/02	0	0.00	1	30.30	30.40	-1	840	-0.12%
2018/03/29	1	29.90	0	0.00	29.90	1	853	0.12%
2018/01/22	0.5	30.20	0	0.00	30.20	0.5	805	0.07%
2018/01/12	1	31.20	1	31.15	31.10	0	793	0.00%
2018/01/09	3	31.60	3	31.75	31.60	0	687	0.00%