生達 (1720)-凱基-苗栗券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.4
漲跌
▲1.4
漲幅
+2.12%
成交量
2,006張
產業
上市生技醫療類股▲0.49%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	65.80	66.00	-5	569	-0.88%
2024/04/19	2	61.90	0	0.00	60.90	2	548	0.36%
2024/04/12	3	64.30	0	0.00	64.20	3	537	0.56%
2024/04/09	0	0.00	3	66.50	66.50	-3	535	-0.56%
2024/03/15	3	65.10	0	0.00	64.90	3	568	0.53%
2024/02/16	0	0.00	3	68.30	68.40	-3	813	-0.37%
2024/01/22	0	0.00	2	63.60	63.60	-2	780	-0.26%
2024/01/17	3	63.20	0	0.00	63.10	3	790	0.38%
2024/01/02	1	65.30	0	0.00	65.40	1	829	0.12%
2023/12/29	1	66.00	0	0.00	65.90	1	826	0.12%
2023/12/21	0	0.00	1	65.60	65.30	-1	835	-0.12%
2023/12/05	2	68.95	1	69.10	68.20	1	842	0.12%
2023/12/01	0	0.00	1	68.40	68.00	-1	781	-0.13%
2023/11/30	1	66.60	0	0.00	66.50	1	752	0.13%
2023/11/28	1	68.00	0	0.00	66.10	1	736	0.14%
2023/11/27	0	0.00	3	68.47	68.70	-3	685	-0.44%
2023/11/10	0	0.00	1	61.30	60.80	-1	597	-0.17%
2023/11/08	0	0.00	1	61.20	61.00	-1	635	-0.16%
2023/10/24	0	0.00	2	60.00	60.00	-2	785	-0.25%
2023/10/12	2	61.60	0	0.00	61.50	2	830	0.24%
2023/10/11	3	61.50	0	0.00	61.10	3	838	0.36%
2023/10/06	2	66.50	0	0.00	66.50	2	801	0.25%
2023/09/26	2	64.80	0	0.00	64.80	2	882	0.23%
2023/09/13	0	0.00	3	67.30	67.20	-3	1,014	-0.30%
2023/09/11	0	0.00	2	65.10	64.80	-2	989	-0.20%
2023/09/06	0	0.00	1	64.40	64.30	-1	1,021	-0.10%
2023/09/01	0	0.00	1	64.70	64.60	-1	1,224	-0.08%
2023/08/25	0	0.00	1	62.30	62.50	-1	1,276	-0.08%
2023/08/23	1	63.80	0	0.00	63.00	1	1,291	0.08%
2023/08/10	0	0.00	1	66.10	64.70	-1	1,362	-0.07%
2023/08/08	1	61.10	0	0.00	61.20	1	1,333	0.08%
2023/08/01	2	64.40	0	0.00	64.50	2	1,550	0.13%
2023/07/31	1	64.30	0	0.00	64.40	1	1,601	0.06%
2023/07/27	1	65.60	0	0.00	65.40	1	1,728	0.06%
2023/07/20	1	66.70	0	0.00	66.50	1	2,334	0.04%
2023/07/13	2	65.00	0	65.10	64.90	2	2,825	0.07%
2023/07/10	0	67.70	0	0.00	67.20	0	2,990	0.00%
2023/06/30	1	71.40	0	0.00	71.80	1	2,960	0.03%
2023/06/28	0	0.00	1	69.20	69.00	-1	2,931	-0.03%
2023/06/26	1	68.20	0	0.00	67.70	1	2,900	0.03%
2023/06/20	0	0.00	5	68.40	68.30	-5	2,899	-0.17%
2023/06/09	0	0.00	20	72.35	73.30	-20	2,948	-0.68%
2023/06/08	4	74.28	0	0.00	72.10	4	2,933	0.14%
2023/06/07	2	74.95	5	76.42	78.00	-3	2,844	-0.11%
2023/06/06	0	0.00	1	74.30	74.30	-1	2,789	-0.04%
2023/05/30	0	0.00	1	70.10	70.10	-1	2,912	-0.03%
2023/05/22	1	70.10	0	0.00	70.10	1	2,979	0.03%
2023/05/18	2	69.60	0	0.00	69.00	2	2,941	0.07%
2023/05/16	1	68.20	0	0.00	68.10	1	2,937	0.03%
2023/05/10	1	73.00	0	0.00	72.70	1	2,863	0.03%
2023/05/08	2	75.00	0	0.00	75.00	2	2,810	0.07%
2023/05/05	1	74.50	0	0.00	74.70	1	2,783	0.04%
2023/05/04	19	75.62	3	75.67	75.00	16	2,750	0.58%
2023/05/03	3	74.37	0	0.00	74.10	3	2,669	0.11%
2023/05/02	3	76.23	2	75.40	74.00	1	2,624	0.04%
2023/04/28	6	73.70	8	73.81	76.20	-2	2,506	-0.08%
2023/04/27	4	69.50	1	68.50	69.70	3	2,280	0.13%
2023/04/26	1	66.50	2	67.55	68.80	-1	2,205	-0.05%
2023/04/25	0	0.00	1	68.10	68.10	-1	2,186	-0.05%
2023/04/21	1	65.70	3	67.33	64.10	-2	2,012	-0.10%
2023/04/20	2	66.60	0	0.00	66.40	2	1,970	0.10%
2023/04/18	1	68.00	2	67.05	68.60	-1	1,890	-0.05%
2023/04/17	1	65.60	1	61.00	64.00	0	1,772	0.00%
2023/04/13	0	0.00	1	58.00	58.30	-1	1,751	-0.06%
2023/04/06	0	0.00	1	55.40	55.70	-1	2,772	-0.04%
2023/03/30	3	54.87	0	0.00	54.90	3	3,083	0.10%
2023/03/29	1	55.40	1	55.50	55.10	0	3,226	0.00%
2023/03/28	1	54.60	0	0.00	54.40	1	3,399	0.03%
2023/03/17	1	54.10	0	0.00	53.90	1	4,978	0.02%
2023/03/16	0	0.00	1	55.00	54.90	-1	4,953	-0.02%
2023/03/09	0	0.00	2	60.60	60.60	-2	4,859	-0.04%
2023/03/03	1	59.80	0	0.00	59.80	1	4,782	0.02%
2023/03/02	4	59.55	2	60.10	60.20	2	4,743	0.04%
2023/03/01	0	0.00	7	60.30	58.50	-7	4,679	-0.15%
2023/02/24	0	0.00	1	57.60	57.70	-1	4,589	-0.02%
2023/02/16	0	0.00	1	57.50	57.90	-1	4,533	-0.02%
2023/02/14	3	59.60	3	58.30	58.40	0	4,511	0.00%
2023/02/10	0	0.00	3	57.20	57.20	-3	4,464	-0.07%
2023/02/08	2	58.25	1	58.30	58.30	1	4,422	0.02%
2023/02/06	1	57.80	1	59.20	58.50	0	4,383	0.00%
2023/02/02	0	0.00	2	57.10	57.20	-2	4,323	-0.05%
2023/01/17	1	55.50	0	0.00	55.50	1	4,262	0.02%
2023/01/13	2	55.10	0	0.00	55.20	2	4,243	0.05%
2023/01/04	3	60.00	0	0.00	58.60	3	3,950	0.08%
2023/01/03	3	59.53	1	59.10	59.40	2	3,890	0.05%
2022/12/30	2	60.15	1	61.50	61.50	1	3,780	0.03%
2022/12/29	0	0.00	1	61.00	61.00	-1	3,683	-0.03%
2022/12/28	5	61.52	0	0.00	59.80	5	3,542	0.14%
2022/12/27	1	60.40	0	0.00	62.00	1	3,317	0.03%
2022/12/23	5	60.10	5	59.06	59.10	0	2,699	0.00%
2022/12/22	0	0.00	2	56.95	59.00	-2	2,525	-0.08%
2022/12/21	2	56.50	0	0.00	57.50	2	2,387	0.08%
2022/12/20	3	57.03	5	57.82	55.10	-2	2,238	-0.09%
2022/12/16	3	61.73	12	60.71	58.50	-9	1,785	-0.50%
2022/12/15	9	59.70	0	0.00	59.80	9	1,470	0.61%
2022/12/14	10	62.50	10	62.16	60.80	0	1,180	0.00%
2022/12/13	0	0.00	1	61.90	61.90	-1	775	-0.13%
2022/12/12	1	53.00	0.2	56.30	56.30	0.8	594	0.13%
2022/12/09	1	49.45	0	0.00	51.20	1	458	0.22%
2022/10/13	1	44.40	0	0.00	43.70	1	485	0.21%
2022/09/20	1	46.15	0	0.00	46.45	1	585	0.17%
2022/09/16	1	47.60	0	0.00	47.60	1	602	0.17%
2022/09/06	0	0.00	1	47.60	47.50	-1	633	-0.16%
2022/09/02	1	48.50	0	0.00	48.60	1	627	0.16%
2022/09/01	1.2	49.25	0	0.00	48.70	1.2	632	0.19%
2022/08/31	0	0.00	1	49.85	49.65	-1	631	-0.16%
2022/08/30	1	49.30	0	0.00	49.40	1	619	0.16%
2022/08/24	0	0.00	2	48.50	48.30	-2	598	-0.33%
2022/08/22	2	48.80	0	0.00	48.55	2	587	0.34%
2022/06/09	0	0.00	1	43.00	43.20	-1	862	-0.12%
2022/05/19	1	42.60	0	0.00	42.60	1	942	0.11%
2022/05/16	0	0.00	0.1	42.45	42.70	-0.1	947	-0.01%
2022/04/28	0	0.00	1	44.80	44.90	-1	886	-0.11%
2022/04/25	2.1	48.02	2	47.60	44.80	0.1	814	0.01%
2022/04/21	1	46.15	1	47.00	47.20	0	583	0.00%
2022/04/19	1	44.00	1	44.05	43.60	0	478	0.00%
2022/04/18	3	45.87	2	45.70	45.60	1	454	0.22%
2022/04/12	1	41.60	0	0.00	41.80	1	386	0.26%
2022/03/17	0	0.00	3	43.20	43.20	-3	489	-0.61%
2022/03/14	1	42.60	0	0.00	42.65	1	502	0.20%
2022/02/14	0	0.00	2	42.70	42.70	-2	405	-0.49%
2021/12/15	1	41.30	0	0.00	41.35	1	294	0.34%
2021/11/24	1	40.10	0	0.00	40.20	1	221	0.45%
2021/11/05	1	39.10	0	0.00	39.35	1	211	0.47%
2021/11/03	2	38.98	0	0.00	38.95	2	200	1.00%
2021/09/03	2	38.00	0	0.00	38.10	2	379	0.53%
2021/07/13	2	39.50	0	0.00	39.60	2	816	0.24%
2021/06/15	0	0.00	5	39.43	39.50	-5	850	-0.59%
2021/05/26	0	0.00	1	38.20	38.25	-1	809	-0.12%
2021/05/25	1	38.20	0	0.00	38.20	1	807	0.12%
2021/05/20	6	38.68	0	0.00	38.70	6	784	0.76%
2021/05/18	0	0.00	5	39.24	39.95	-5	687	-0.73%
2021/05/17	5	40.41	0	0.00	38.60	5	659	0.76%
2021/05/12	1	40.85	1	40.70	38.90	0	575	0.00%
2021/05/10	1	41.00	0	0.00	40.85	1	531	0.19%
2021/05/07	0	0.00	1	40.25	40.25	-1	511	-0.20%
2021/04/27	0	0.00	1	40.10	40.30	-1	442	-0.23%
2021/04/13	3	39.75	0	0.00	39.45	3	411	0.73%
2021/04/09	1	38.85	0	0.00	38.85	1	391	0.26%
2021/03/18	1	38.20	0	0.00	38.35	1	358	0.28%
2021/02/23	0	0.00	1	37.05	37.00	-1	376	-0.27%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/07	0	0.00	90	36.70	36.50	-90	394	-22.84%
2021/01/06	0	0.00	1	36.90	36.90	-1	378	-0.26%
2020/12/08	5	38.60	0	0.00	38.55	5	425	1.18%
2020/12/07	85	38.70	0	0.00	38.70	85	427	19.87%
2020/09/30	0	0.00	2	38.35	38.30	-2	1,053	-0.19%
2020/09/24	2	38.35	0	0.00	38.30	2	1,142	0.18%
2020/09/15	1	38.70	0	0.00	38.70	1	1,430	0.07%
2020/08/06	0	0.00	2	43.20	43.40	-2	3,202	-0.06%
2020/08/04	7	43.24	5	42.75	42.60	2	3,266	0.06%
2020/07/10	0	0.00	5	46.91	47.20	-5	4,318	-0.12%
2020/07/09	0	0.00	11	48.42	48.70	-11	4,381	-0.25%
2020/07/08	10	46.50	1	47.15	47.30	9	4,359	0.21%
2020/06/22	5	47.24	0	0.00	45.70	5	4,500	0.11%
2020/06/19	2	48.10	1	47.85	47.30	1	4,424	0.02%
2020/06/18	1	50.60	1	50.30	50.20	0	4,241	0.00%
2020/06/17	3	47.25	4	47.10	47.50	-1	3,829	-0.03%
2020/06/16	1	43.90	0	0.00	43.95	1	3,552	0.03%
2020/06/11	1	40.35	0	0.00	40.20	1	3,249	0.03%
2020/05/28	0	0.00	1	39.00	38.75	-1	3,169	-0.03%
2020/05/21	0	0.00	39	39.88	40.40	-39	3,006	-1.30%
2020/05/20	1	40.00	0	0.00	39.85	1	2,976	0.03%
2020/05/15	1	39.00	0	0.00	38.75	1	2,849	0.04%
2020/05/14	10	41.00	0	0.00	39.70	10	2,807	0.36%
2020/05/11	12	39.78	11	39.34	40.20	1	2,644	0.04%
2020/05/08	0	0.00	3	41.53	40.10	-3	2,586	-0.12%
2020/05/07	0	0.00	4	43.30	44.00	-4	2,506	-0.16%
2020/05/06	22	44.84	19	43.23	43.30	3	2,424	0.12%
2020/05/04	20	41.47	4	40.35	42.40	16	1,950	0.82%
2020/04/30	5	38.56	0	0.00	38.95	5	1,748	0.29%
2020/04/24	0	0.00	3	37.70	37.00	-3	1,682	-0.18%
2020/04/15	11	37.49	3	36.70	37.30	8	1,400	0.57%
2020/04/14	5	37.48	2	36.85	38.10	3	1,324	0.23%
2020/04/13	0	0.00	3	35.82	36.45	-3	1,168	-0.26%
2020/04/10	6	35.68	4	35.71	35.30	2	1,061	0.19%
2020/04/09	1	34.40	0	0.00	34.35	1	983	0.10%
2020/03/30	0	0.00	3	34.45	34.70	-3	797	-0.38%
2020/03/27	0	0.00	3	35.75	36.10	-3	718	-0.42%
2020/03/23	4	28.71	0	0.00	30.50	4	520	0.77%
2020/03/20	3	28.50	1	29.50	29.55	2	516	0.39%
2020/03/10	0	0.00	15	34.00	34.15	-15	461	-3.25%
2020/03/09	1	36.80	9	36.58	34.60	-8	449	-1.78%
2020/03/06	0	0.00	1	34.80	35.80	-1	406	-0.25%
2020/03/02	0	0.00	2	33.50	33.50	-2	403	-0.50%
2020/02/27	0	0.00	4	33.85	33.65	-4	418	-0.96%
2020/02/25	0	0.00	2	34.20	33.85	-2	630	-0.32%
2020/02/21	10	34.10	0	0.00	34.10	10	620	1.61%
2020/02/14	11	33.69	0	0.00	33.60	11	607	1.81%
2020/02/07	0	0.00	4	33.95	34.20	-4	596	-0.67%
2020/02/06	0	0.00	4	34.00	34.05	-4	592	-0.67%
2020/02/04	1	33.90	0	0.00	33.80	1	585	0.17%
2020/02/03	8	34.30	0	0.00	34.10	8	573	1.39%
2020/01/30	0	0.00	16	36.31	37.10	-16	529	-3.02%
2019/12/12	3	33.50	0	0.00	33.45	3	417	0.72%
2019/12/02	2	33.88	0	0.00	33.80	2	391	0.51%
2019/11/29	4	34.51	0	0.00	34.40	4	381	1.05%
2019/11/27	3	34.88	0	0.00	34.90	3	354	0.85%
2019/11/26	4	35.33	0	0.00	34.75	4	343	1.16%
2019/11/25	0	0.00	12	36.50	35.15	-12	324	-3.70%
2019/10/09	0	0.00	2	32.25	32.10	-2	130	-1.53%
2019/08/21	0	0.00	5	31.55	31.55	-5	160	-3.12%
2019/08/16	0	0.00	3	31.20	31.20	-3	157	-1.90%
2019/08/13	0	0.00	4	31.55	31.35	-4	157	-2.54%
2019/08/05	5	31.60	0	0.00	31.25	5	157	3.18%
2019/07/29	2	33.70	2	34.05	33.80	0	144	0.00%
2019/07/26	2	33.55	0	0.00	33.65	2	139	1.44%
2019/07/10	26	34.33	0	0.00	34.15	26	133	19.49%
2019/07/04	5	33.50	0	0.00	33.60	5	133	3.74%
2019/05/10	0	0.00	4	32.95	33.00	-4	214	-1.86%
2019/05/07	4	33.35	0	0.00	33.30	4	211	1.90%
2019/04/19	0	0.00	9	33.18	33.00	-9	196	-4.59%
2019/03/14	2	33.05	0	0.00	32.90	2	172	1.16%
2019/03/12	2	33.35	0	0.00	33.35	2	171	1.17%
2019/03/08	3	34.22	3	34.50	34.25	0	169	0.00%
2019/03/04	1	32.95	0	0.00	33.00	1	130	0.76%
2019/02/22	0	0.00	2	32.80	33.00	-2	126	-1.58%
2019/02/15	4	31.70	0	0.00	31.65	4	103	3.85%
2018/12/18	0	0.00	13	31.17	31.10	-13	149	-8.69%
2018/12/17	0	0.00	9	31.15	31.05	-9	150	-5.98%
2018/12/03	22	30.90	0	0.00	31.15	22	238	9.23%
2018/06/22	0	0.00	1	34.20	34.15	-1	967	-0.10%
2018/06/19	0	0.00	6	34.28	34.25	-6	976	-0.61%
2018/06/14	0	0.00	2	34.65	34.55	-2	983	-0.20%
2018/06/13	2	35.00	0	0.00	34.75	2	986	0.20%
2018/06/05	6	35.12	0	0.00	34.90	6	984	0.61%
2018/05/16	0	0.00	1	36.05	35.80	-1	931	-0.11%
2018/05/04	0	0.00	22	34.05	34.50	-22	839	-2.62%
2018/05/02	1	36.90	0	0.00	37.25	1	789	0.13%
2018/04/30	3	37.70	3	37.20	36.60	0	754	0.00%
2018/04/27	5	36.80	5	36.90	36.90	0	723	0.00%
2018/04/26	22	38.00	2	37.63	36.50	20	673	2.97%
2018/04/23	1	35.20	0	0.00	37.00	1	457	0.22%
2018/04/20	0	0.00	3	34.10	33.90	-3	324	-0.93%
2018/04/10	0	0.00	6	34.45	34.50	-6	329	-1.82%
2018/04/02	4	34.60	0	0.00	34.75	4	319	1.25%
2018/03/30	0	0.00	2	35.00	34.80	-2	318	-0.63%
2018/03/29	2	35.00	2	35.20	35.05	0	324	0.00%
2018/03/27	0	0.00	1	34.30	34.70	-1	325	-0.31%
2018/03/26	5	34.35	0	0.00	34.55	5	330	1.51%
2018/03/21	0	0.00	3	34.10	34.50	-3	335	-0.89%
2018/03/16	5	33.34	0	0.00	33.45	5	355	1.41%
2018/03/09	0	0.00	1	33.15	33.10	-1	454	-0.22%
2018/03/07	0	0.00	7	32.97	32.90	-7	517	-1.35%
2018/02/22	5	32.40	0	0.00	32.70	5	774	0.65%
2018/02/21	3	32.60	0	0.00	32.60	3	844	0.36%
2018/02/09	3	32.75	0	0.00	32.75	3	921	0.33%