毛寶 (1732)-凱基-苗栗券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.15	0	0.00	28.75	1	375	0.27%
2024/05/14	1	28.45	0	0.00	28.85	1	381	0.26%
2024/04/30	2	27.80	0	0.00	27.70	2	594	0.34%
2024/04/03	0	0.00	1	28.55	28.65	-1	1,570	-0.06%
2024/03/20	1	27.40	0	0.00	27.40	1	2,932	0.03%
2024/02/26	5	30.00	10	30.70	30.55	-5	3,550	-0.14%
2024/02/22	0	0.00	1	30.20	30.30	-1	3,524	-0.03%
2024/02/20	0	0.00	5	30.80	30.80	-5	3,515	-0.14%
2024/02/15	5	31.00	1	30.75	30.90	4	3,496	0.11%
2024/02/01	2	34.15	0	0.00	32.50	2	3,460	0.06%
2024/01/31	1	31.70	0	0.00	33.30	1	3,339	0.03%
2024/01/18	0	0.00	1	32.10	32.10	-1	3,215	-0.03%
2024/01/16	1	34.45	0	0.00	33.60	1	3,161	0.03%
2024/01/15	5	33.60	0	0.00	33.60	5	3,124	0.16%
2024/01/11	1	34.45	2	34.35	34.05	-1	3,096	-0.03%
2024/01/05	9	37.59	3	37.35	33.65	6	2,871	0.21%
2023/12/21	23	35.52	23	34.34	33.10	0	2,023	0.00%
2023/12/18	1	30.35	1	30.30	29.20	0	841	0.00%
2023/11/29	2	29.65	3	30.95	30.35	-1	422	-0.24%
2023/11/28	1	30.25	0	0.00	30.35	1	281	0.36%
2023/03/30	0	28.20	0	0.00	27.60	0	398	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/06	0	0.00	1	29.45	29.50	-1	726	-0.14%
2023/03/02	0	0.00	1	29.45	29.40	-1	751	-0.13%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/20	0	30.00	0	0.00	29.45	0	764	0.00%
2023/01/11	0	30.70	0	0.00	30.55	0	794	0.00%
2023/01/04	0	0.00	1	31.60	31.55	-1	808	-0.12%
2023/01/03	1	32.20	0	0.00	32.00	1	809	0.12%
2022/12/21	1	30.55	1	31.85	31.85	0	716	0.00%
2022/12/19	20	32.59	22	32.69	30.70	-2	585	-0.34%
2022/12/07	1	30.05	0	0.00	30.10	1	846	0.12%
2022/11/30	0	0.00	2	30.65	30.70	-2	952	-0.21%
2022/09/16	1	36.45	0	0.00	35.75	1	1,488	0.07%
2022/09/15	0	0.00	3	36.05	37.05	-3	1,469	-0.20%
2022/09/14	2	36.08	2	37.05	35.70	0	1,405	0.00%
2022/09/12	0	0.00	1	35.45	35.40	-1	1,311	-0.08%
2022/09/08	3	35.27	0	0.00	35.95	3	1,301	0.23%
2022/09/06	1	35.30	0	0.00	34.85	1	1,303	0.08%
2022/09/02	1	39.85	1	38.80	37.80	0	1,269	0.00%
2022/09/01	7	39.62	8	40.25	39.00	-1	1,219	-0.08%
2022/08/26	0	0.00	1	35.40	34.50	-1	1,042	-0.10%
2022/08/25	4	35.50	0	0.00	35.55	4	1,026	0.39%
2022/07/08	0	0.00	2	28.55	28.65	-2	4,691	-0.04%
2022/07/07	2	28.25	0	0.00	28.25	2	4,787	0.04%
2022/06/13	0	0.00	1	31.95	32.05	-1	10,126	-0.01%
2022/06/06	0	0.00	1	33.85	34.50	-1	10,281	-0.01%
2022/06/01	1	34.90	0	0.00	34.85	1	10,295	0.01%
2022/05/27	0	0.00	1	35.50	35.20	-1	10,300	-0.01%
2022/05/26	1	35.50	0	0.00	35.45	1	10,313	0.01%
2022/05/10	1	36.90	4	37.41	37.00	-3	10,547	-0.03%
2022/05/09	1	38.60	0	0.00	37.85	1	10,559	0.01%
2022/05/06	3	40.55	3	40.70	39.60	0	10,610	0.00%
2022/05/04	6	41.50	6	40.85	40.35	0	10,811	0.00%
2022/04/29	4	44.33	4	43.25	43.25	0	11,775	0.00%
2022/04/27	1	45.45	1	44.70	44.70	0	12,262	0.00%
2022/04/26	9	47.79	8.1	45.42	44.90	1	12,375	0.01%
2022/04/25	0	0.00	1	47.95	49.85	-1	12,301	-0.01%
2022/04/22	0	0.00	2	45.58	45.35	-2	12,697	-0.02%
2022/04/21	2	44.65	2	44.70	43.35	0	13,562	0.00%
2022/04/20	1	44.65	0	0.00	44.95	1	13,897	0.01%
2022/04/18	4	45.86	2	43.55	43.55	2	14,315	0.01%
2022/04/15	10	47.25	11	46.65	45.75	-1	14,622	-0.01%
2022/04/14	5	45.47	6	45.75	44.65	-1	14,948	-0.01%
2022/04/13	0	0.00	1	45.55	45.20	-1	15,157	-0.01%
2022/04/12	4	49.03	7	48.42	45.85	-3	15,550	-0.02%
2022/04/11	11	51.03	7	51.96	47.10	4	15,644	0.03%
2022/04/08	9	51.18	7	51.23	49.10	2	15,442	0.01%
2022/04/07	32	50.46	30	50.96	50.90	2	14,954	0.01%
2022/04/06	3.1	50.79	15.1	51.17	49.10	-12.1	14,009	-0.09%
2022/04/01	11	49.91	37.1	50.76	47.90	-26.1	13,535	-0.19%
2022/03/31	23	46.75	57	46.87	48.05	-34	12,666	-0.27%
2022/03/30	7	40.47	5	39.80	43.85	2	11,965	0.02%
2022/03/29	6	39.73	3	40.43	39.90	3	11,649	0.03%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	11	38.54	13	38.73	36.60	-2	11,386	-0.02%
2022/03/24	0	0.00	2.2	35.90	37.10	-2.2	11,135	-0.02%
2022/03/21	1	33.80	2	33.90	33.85	-1	11,275	-0.01%
2022/03/14	4	33.70	0	0.00	33.50	4	11,365	0.04%
2022/03/07	0	0.00	2	31.58	31.70	-2	11,665	-0.02%
2022/03/04	1	33.65	5	32.70	32.70	-4	11,747	-0.03%
2022/03/03	2	32.85	7	33.25	33.25	-5	11,745	-0.04%
2022/03/02	0	0.00	2	33.20	33.20	-2	11,783	-0.02%
2022/02/24	12	33.05	11	32.15	32.15	1	11,724	0.01%
2022/02/22	0	0.00	1	34.10	33.90	-1	11,657	-0.01%
2022/02/18	1	36.70	5	37.70	36.30	-4	11,582	-0.03%
2022/02/17	5.2	35.92	2	36.95	36.30	3.2	11,520	0.03%
2022/02/16	10	36.60	0	0.00	37.00	10	11,470	0.09%
2022/02/14	8	38.18	2	38.38	37.55	6	11,359	0.05%
2022/02/11	1	42.10	0	0.00	41.15	1	11,297	0.01%
2022/02/10	0	0.00	1.1	39.53	39.70	-1.1	11,132	-0.01%
2022/02/08	0.1	38.15	0	0.00	39.25	0.1	10,961	0.00%
2022/01/26	3	42.68	0	0.00	43.10	3	10,742	0.03%
2022/01/25	51	48.08	12	47.70	45.20	39	10,471	0.37%
2022/01/24	24	51.94	49	52.38	49.85	-25	10,159	-0.25%
2022/01/21	11	48.35	15	48.86	49.80	-4	9,350	-0.04%
2022/01/20	21	47.01	21	47.08	46.50	0	8,843	0.00%
2022/01/19	19	48.97	20	49.03	48.80	-1	8,564	-0.01%
2022/01/18	12	48.54	12	48.58	48.80	0	8,115	0.00%
2022/01/17	19	49.51	26	50.31	47.70	-7	7,635	-0.09%
2022/01/14	85	49.89	26	50.23	47.70	59	6,999	0.84%
2022/01/13	0	0.00	36	47.38	48.30	-36	5,783	-0.62%
2022/01/12	5	45.35	24	45.95	43.95	-19	5,298	-0.36%
2022/01/11	56	45.65	5	45.55	45.00	51	4,733	1.08%
2022/01/10	2	49.45	1	48.70	49.95	1	4,432	0.02%
2022/01/07	5	43.75	14	44.40	45.45	-9	3,897	-0.23%
2022/01/06	7	40.02	45	41.13	41.35	-38	3,337	-1.14%
2022/01/05	62	40.03	14	41.02	37.60	48	2,888	1.66%
2022/01/04	0	0.00	2	39.35	39.45	-2	2,393	-0.08%
2022/01/03	8	35.81	14	35.45	35.90	-6	2,114	-0.28%
2021/12/30	1	33.85	15	34.50	34.40	-14	1,991	-0.70%
2021/12/29	1	33.05	0	0.00	33.00	1	1,922	0.05%
2021/12/28	0	0.00	2	32.35	32.45	-2	1,907	-0.10%
2021/12/27	0	0.00	20	34.42	33.35	-20	1,896	-1.05%
2021/12/23	2	32.10	3	32.83	32.45	-1	1,815	-0.06%
2021/12/22	1	32.15	12	32.48	32.10	-11	1,789	-0.61%
2021/12/21	2	33.23	0	0.00	32.50	2	1,776	0.11%
2021/12/20	48	32.68	8	32.50	32.50	40	1,663	2.40%
2021/12/17	38	34.15	38	35.20	35.20	0	1,536	0.00%
2021/12/16	18	31.99	20	31.85	32.00	-2	1,319	-0.15%
2021/12/15	25	31.06	13	31.11	31.25	12	1,281	0.94%
2021/12/14	1	31.90	0	0.00	30.65	1	1,342	0.07%
2021/12/13	4	30.30	5	30.30	30.30	-1	1,270	-0.08%
2021/12/10	1	31.45	0	0.00	31.90	1	1,237	0.08%
2021/12/06	2	32.90	15	31.86	31.95	-13	1,568	-0.83%
2021/12/03	1	31.75	1	32.10	33.20	0	1,543	0.00%
2021/12/02	3	32.58	2	32.90	33.00	1	1,471	0.07%
2021/12/01	3	32.18	2	32.68	30.60	1	1,336	0.07%
2021/11/30	13	29.70	3	29.37	30.20	10	1,247	0.80%
2021/11/26	3	28.70	2	28.78	29.55	1	1,131	0.09%
2021/11/23	0	0.00	13	26.56	26.10	-13	1,072	-1.21%
2021/11/22	13	26.60	0	0.00	26.60	13	1,067	1.22%
2021/11/19	0	0.00	1	26.20	26.05	-1	1,056	-0.09%
2021/11/18	1	25.30	0	0.00	25.45	1	1,050	0.10%
2021/11/01	0	0.00	1	25.05	25.00	-1	1,033	-0.10%
2021/09/28	1	26.85	0	0.00	26.60	1	1,227	0.08%
2021/09/23	0	0.00	7	27.16	27.10	-7	1,238	-0.56%
2021/09/22	7	27.10	0	0.00	27.10	7	1,249	0.56%
2021/09/17	0	0.00	1	29.55	28.05	-1	1,271	-0.08%
2021/09/15	0	0.00	15	28.42	28.00	-15	1,196	-1.25%
2021/09/14	15	29.51	13	29.00	28.40	2	1,191	0.17%
2021/09/13	13	28.15	0	0.00	28.40	13	1,151	1.13%
2021/09/10	10	31.90	10	32.10	30.75	0	1,127	0.00%
2021/09/09	64	35.33	64	35.47	33.50	0	1,064	0.00%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/16	0	0.00	2	25.25	25.30	-2	1,970	-0.10%
2021/07/06	0	0.00	3	33.35	32.40	-3	3,817	-0.08%
2021/06/24	0	0.00	5	35.20	35.50	-5	3,730	-0.13%
2021/06/21	1	34.60	0	0.00	34.60	1	3,688	0.03%
2021/06/16	0.1	38.20	0	0.00	37.00	0.1	3,648	0.00%
2021/06/10	6	39.26	5	40.65	38.80	1	3,490	0.03%
2021/06/08	5	44.21	1	42.40	39.90	4	3,349	0.12%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	1	36.30	1	37.50	36.20	0	2,881	0.00%
2021/06/02	7.1	36.65	0	0.00	36.70	7.1	2,847	0.25%
2021/06/01	0	0.00	1	34.20	36.60	-1	2,777	-0.04%
2021/05/31	1	35.65	0	0.00	36.20	1	2,742	0.04%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/20	1	48.00	0	0.00	46.50	1	2,574	0.04%
2021/05/19	4	46.61	0	0.00	49.20	4	2,535	0.16%
2021/05/18	6	49.75	1	49.45	49.85	5	2,414	0.21%
2021/05/14	14	38.64	41.1	39.37	41.25	-27.1	2,134	-1.27%
2021/05/11	6	29.13	9	29.56	31.00	-3	1,729	-0.17%
2021/05/10	3	28.63	7	28.85	28.20	-4	1,795	-0.22%
2021/05/07	3	27.55	0	0.00	27.85	3	1,868	0.16%
2021/05/06	0	0.00	4	29.21	27.65	-4	1,943	-0.21%
2021/05/05	3	29.35	7	29.89	30.20	-4	2,077	-0.19%
2021/05/04	22	29.26	1	29.25	29.25	21	2,526	0.83%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	3	29.05	0	0.00	29.50	3	2,884	0.10%
2021/04/23	1	26.10	0	0.00	26.40	1	3,329	0.03%
2021/04/22	6	26.73	42	27.27	26.40	-36	3,326	-1.08%
2021/04/21	0	0.00	6	26.40	27.30	-6	3,292	-0.18%
2021/04/20	0	0.00	2	25.30	25.45	-2	3,264	-0.06%
2021/04/01	0	0.00	3	25.95	26.00	-3	3,483	-0.09%
2021/03/23	1	24.80	0	0.00	25.15	1	3,579	0.03%
2021/03/12	2	25.05	0	0.00	25.25	2	3,536	0.06%
2021/03/11	2	24.93	2	25.15	25.20	0	3,534	0.00%
2021/03/09	3	25.23	0	0.00	25.00	3	3,523	0.09%
2021/03/08	10	25.99	0	0.00	25.65	10	3,512	0.28%
2021/03/05	7	26.31	0	0.00	26.30	7	3,505	0.20%
2021/03/03	9	26.50	0	0.00	26.55	9	3,500	0.26%
2021/03/02	2	26.93	0	0.00	27.40	2	3,487	0.06%
2021/02/26	0	0.00	39	28.10	27.70	-39	3,467	-1.12%
2021/02/25	9	26.62	24	27.16	27.20	-15	3,414	-0.44%
2021/02/24	11	26.72	0	0.00	26.50	11	3,382	0.33%
2021/02/23	21	26.95	0	0.00	26.75	21	3,367	0.62%
2021/02/22	11	26.32	14	27.00	27.30	-3	3,335	-0.09%
2021/02/19	12	26.18	0	0.00	26.10	12	3,292	0.36%
2021/02/18	0	0.00	1	26.35	26.90	-1	3,266	-0.03%
2021/02/17	0	0.00	20	26.80	26.75	-20	3,235	-0.62%
2021/02/05	2	29.10	3	29.40	29.70	-1	3,187	-0.03%
2021/02/04	4	30.49	2	30.85	29.25	2	3,151	0.06%
2021/02/02	2	29.95	0	0.00	30.50	2	3,047	0.07%
2021/02/01	19.1	32.36	0	0.00	31.45	19.1	2,977	0.64%
2021/01/29	1	30.50	0	0.00	30.10	1	2,797	0.04%
2021/01/27	3	33.00	16	34.37	32.50	-13	2,632	-0.49%
2021/01/26	19	34.29	16	34.22	36.00	3	2,563	0.12%
2021/01/22	15	30.73	5	31.50	30.75	10	2,053	0.49%
2021/01/21	35	31.02	24	30.64	32.15	11	1,743	0.63%
2021/01/20	20	28.40	2	28.60	29.25	18	1,359	1.32%
2021/01/19	2	26.30	2	25.60	26.60	0	1,296	0.00%
2021/01/18	7	25.36	46	25.49	25.15	-39	1,200	-3.25%
2021/01/15	11	23.85	0	0.00	23.25	11	1,096	1.00%
2021/01/13	25	23.70	3	23.60	23.65	22	1,068	2.06%
2021/01/12	3	25.20	2	24.18	25.20	1	1,023	0.10%
2020/12/31	1	24.10	0	0.00	24.45	1	879	0.11%
2020/12/28	2	23.15	0	0.00	23.10	2	777	0.26%
2020/12/24	10	23.30	0	0.00	23.15	10	746	1.34%
2020/11/16	0	0.00	1	21.85	21.75	-1	683	-0.15%
2020/11/12	1	21.80	0	0.00	21.80	1	676	0.15%
2020/11/03	1	24.75	3	24.80	24.45	-2	637	-0.31%
2020/11/02	2	23.53	1	23.95	24.30	1	561	0.18%
2020/10/30	11	22.50	10	22.05	22.10	1	491	0.20%
2020/08/26	0	0.00	1	24.80	24.75	-1	1,117	-0.09%
2020/08/11	0	0.00	7	27.05	26.10	-7	1,587	-0.44%
2020/08/05	7	26.99	2	26.90	26.90	5	1,686	0.30%
2020/08/04	0	0.00	31	26.95	26.85	-31	1,839	-1.69%
2020/08/03	4	27.30	5	27.30	27.95	-1	1,946	-0.05%
2020/07/31	25	25.64	0	0.00	25.45	25	2,262	1.10%
2020/07/30	7	25.50	0	0.00	25.25	7	2,259	0.31%
2020/07/08	0	0.00	11	27.88	27.85	-11	3,474	-0.32%
2020/07/01	1	28.80	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	28.55	0	0.00	29.25	1	3,877	0.03%
2020/06/29	9	29.69	0	0.00	29.70	9	3,871	0.23%
2020/06/23	0	0.00	3	28.10	28.10	-3	3,901	-0.08%
2020/06/18	5	29.90	0	0.00	29.75	5	4,129	0.12%
2020/06/05	0	0.00	1	31.25	31.25	-1	4,448	-0.02%
2020/05/27	1	33.60	1	34.50	32.15	0	4,807	0.00%
2020/05/26	1	34.80	1	33.95	33.95	0	4,999	0.00%
2020/05/25	1	33.95	0	0.00	33.75	1	5,101	0.02%
2020/05/19	0	0.00	3	31.00	30.75	-3	5,570	-0.05%
2020/05/14	0	0.00	1	33.50	30.00	-1	5,641	-0.02%
2020/05/13	1	33.00	0	0.00	33.15	1	5,637	0.02%
2020/05/12	1	33.30	1	33.50	33.50	0	5,637	0.00%
2020/05/11	2	30.65	4	31.41	33.30	-2	5,578	-0.04%
2020/05/08	2	34.78	1	35.50	32.85	1	5,444	0.02%
2020/05/07	6	37.34	2	37.58	36.50	4	5,356	0.07%
2020/04/28	21	32.30	20	30.36	29.95	1	4,995	0.02%
2020/04/24	3	29.83	3	30.60	30.75	0	4,685	0.00%
2020/04/06	1	30.15	1	30.70	31.35	0	4,264	0.00%
2020/03/25	3	29.67	3	30.20	29.40	0	3,854	0.00%
2020/03/20	6	31.13	6	31.68	27.55	0	3,571	0.00%
2020/03/19	2	28.20	2	29.55	29.60	0	3,403	0.00%
2020/03/09	0	0.00	22	28.20	27.60	-22	3,053	-0.72%
2020/03/05	0	0.00	3	29.60	28.15	-3	3,009	-0.10%
2020/03/03	19	34.39	19	34.15	34.70	0	2,948	0.00%
2020/03/02	6	29.68	0	0.00	31.60	6	2,587	0.23%
2020/02/27	37	27.61	20	27.15	28.75	17	2,489	0.68%
2020/02/26	1	27.60	1	27.00	26.40	0	2,210	0.00%
2020/02/25	93	26.22	94	26.40	26.30	-1	2,061	-0.05%
2020/02/24	45	23.92	45	24.90	24.90	0	1,698	0.00%
2020/02/18	0	0.00	1	21.20	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	1	21.00	20.80	-1	1,293	-0.08%
2020/02/14	0	0.00	10	19.55	19.65	-10	1,256	-0.80%
2020/02/12	2	20.35	0	0.00	20.35	2	1,202	0.17%
2020/02/06	0	0.00	5	19.15	19.15	-5	1,006	-0.50%
2020/02/05	8	22.68	0	0.00	21.25	8	975	0.82%
2020/02/04	10	23.54	1	23.50	23.55	9	894	1.01%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/17	1	14.55	1	14.70	14.70	0	612	0.00%
2020/01/16	5	13.59	4	13.60	13.40	1	516	0.19%
2020/01/15	2	13.05	0	0.00	13.60	2	449	0.44%
2020/01/13	1	12.70	16	12.55	12.45	-15	362	-4.14%
2020/01/09	50	12.75	35	12.53	12.50	15	318	4.72%