合世 (1781)-凱基-苗栗券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	15	16.84	0	0.00	16.65	15	466	3.22%
2024/09/12	5	17.30	0	0.00	17.20	5	468	1.07%
2024/08/01	0	0.00	1	17.20	17.05	-1	539	-0.19%
2024/07/29	0	0.00	1	16.75	16.65	-1	536	-0.19%
2024/07/09	1	20.85	0	0.00	20.85	1	489	0.20%
2024/07/08	0	0.00	2	20.50	22.35	-2	459	-0.43%
2024/07/04	3	20.07	0	0.00	20.15	3	424	0.71%
2024/07/03	0	0.00	2	20.10	20.45	-2	415	-0.48%
2024/07/02	2	19.90	0	0.00	20.35	2	403	0.50%
2024/06/26	0	0.00	5	18.50	19.50	-5	226	-2.21%
2024/06/12	0	0.00	5	18.15	18.15	-5	172	-2.90%
2024/06/06	10	17.25	0	0.00	16.95	10	143	6.95%
2024/02/19	0	0.00	40	17.90	17.90	-40	629	-6.35%
2024/02/15	40	16.20	0	0.00	16.20	40	588	6.80%
2023/12/29	0	0.00	0	16.95	16.95	0	568	0.00%
2023/12/26	0	0.00	0	16.80	17.10	0	560	0.00%
2023/12/25	0	0.00	1	17.35	16.65	-1	557	-0.18%
2023/12/22	0	0.00	1	17.60	17.30	-1	552	-0.18%
2023/12/21	1	17.95	0	0.00	17.65	1	546	0.18%
2023/12/18	1	17.15	0	0.00	17.25	1	482	0.21%
2023/10/26	0	0.00	0.5	13.38	13.95	-0.5	65	-0.77%
2023/03/27	0	16.80	0	0.00	15.30	0	178	0.00%
2023/02/10	0	16.30	0	0.00	16.30	0	193	0.00%
2022/09/05	0	0.00	1	17.80	17.05	-1	301	-0.33%
2022/09/02	1	18.35	0	0.00	18.15	1	286	0.35%
2022/09/01	0	0.00	1	18.50	18.90	-1	257	-0.39%
2022/08/22	0	0.00	1	16.60	16.30	-1	184	-0.54%
2022/08/19	1	16.40	0	0.00	16.80	1	175	0.57%
2022/08/05	0	0.00	5	14.30	14.05	-5	129	-3.85%
2022/07/28	5	15.30	0	0.00	15.10	5	120	4.15%
2022/05/05	0	0.00	1	15.65	15.90	-1	217	-0.46%
2022/04/29	0	0.00	1	17.10	16.65	-1	214	-0.47%
2022/04/28	1	17.70	0	0.00	17.90	1	210	0.48%
2022/04/15	1	15.85	0	0.00	15.85	1	143	0.70%
2022/01/26	0	0.00	1	15.05	15.20	-1	204	-0.49%
2022/01/17	1	16.00	0	0.00	15.90	1	192	0.52%
2022/01/10	0	0.00	2	19.00	19.65	-2	162	-1.23%
2022/01/06	0	0.00	1	16.60	16.35	-1	121	-0.82%
2021/12/03	2	16.35	0	0.00	16.20	2	129	1.55%
2021/12/02	0	0.00	1	17.50	17.00	-1	129	-0.77%
2021/12/01	1	17.15	0	0.00	17.15	1	119	0.84%
2021/09/14	1	15.80	0	0.00	15.70	1	164	0.61%
2021/09/13	0	0.00	0.5	15.10	15.95	-0.5	167	-0.30%
2021/09/08	0	0.00	1	18.10	18.35	-1	160	-0.62%
2021/08/09	0	0.00	3	16.85	16.80	-3	381	-0.79%
2021/06/17	2	22.30	0	0.00	22.20	2	513	0.39%
2021/06/03	0	0.00	1	25.45	25.20	-1	493	-0.20%
2021/05/19	0	0.00	1	24.20	24.20	-1	433	-0.23%
2021/05/18	0	0.00	2	28.30	26.80	-2	409	-0.49%
2021/05/17	2	28.15	0	0.00	28.20	2	351	0.57%
2021/05/14	5	24.57	0	0.00	25.65	5	329	1.52%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/04/09	0	0.00	2	22.55	22.55	-2	276	-0.72%
2021/04/08	1	22.00	0	0.00	21.95	1	270	0.37%
2021/03/04	0	23.15	0	0.00	23.25	0	333	0.00%
2021/02/22	0	0.00	1	24.95	25.00	-1	340	-0.29%
2021/02/02	1	22.20	0	0.00	22.20	1	383	0.26%
2021/01/26	0	0.00	1	25.00	24.65	-1	372	-0.27%
2021/01/19	1	24.30	0	0.00	24.00	1	347	0.29%
2020/12/22	0	0.00	1	24.70	27.10	-1	359	-0.28%
2020/12/08	1	26.10	0	0.00	26.35	1	375	0.27%
2020/11/24	1	27.35	0	0.00	27.20	1	400	0.25%
2020/10/22	0	0.00	2	29.00	27.05	-2	645	-0.31%
2020/10/21	2	25.80	0	0.00	27.50	2	631	0.32%
2020/09/04	0	0.00	2	30.00	29.70	-2	1,267	-0.16%
2020/08/31	0	0.00	3	32.50	32.25	-3	1,309	-0.23%
2020/08/25	0	0.00	3	32.05	31.90	-3	1,330	-0.23%
2020/08/21	4	33.66	0	0.00	33.30	4	1,347	0.30%
2020/08/20	0	0.00	2	32.80	33.00	-2	1,382	-0.14%
2020/08/18	1	36.85	0	0.00	37.00	1	1,454	0.07%
2020/08/13	2	38.65	2	38.28	37.60	0	1,477	0.00%
2020/08/12	1	34.50	0	0.00	37.50	1	1,484	0.07%
2020/08/10	1	37.95	0	0.00	36.00	1	1,508	0.07%
2020/08/05	1	39.40	1	37.35	41.05	0	1,473	0.00%
2020/08/04	1	38.00	0	0.00	37.35	1	1,441	0.07%
2020/08/03	0	0.00	1	32.30	36.30	-1	1,454	-0.07%
2020/07/31	2	32.35	2	33.20	33.00	0	1,467	0.00%
2020/07/29	2	27.00	0	0.00	27.50	2	1,486	0.13%
2020/07/23	0	0.00	5	31.05	33.00	-5	1,498	-0.33%
2020/07/22	1	28.10	0	0.00	30.10	1	1,482	0.07%
2020/07/17	0	0.00	2	33.75	33.75	-2	1,455	-0.14%
2020/07/16	2	40.20	2	40.80	37.50	0	1,446	0.00%
2020/07/15	2	39.20	7	42.02	40.80	-5	1,438	-0.35%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	7	46.49	7	52.60	52.60	0	1,380	0.00%
2020/07/07	4	36.70	0	0.00	39.60	4	1,214	0.33%
2020/07/06	1	34.75	0	0.00	36.00	1	1,183	0.08%
2020/07/01	0	0.00	1	30.60	31.40	-1	1,153	-0.09%
2020/06/24	0	0.00	3	29.17	29.20	-3	1,132	-0.26%
2020/06/22	1	31.25	0	0.00	29.70	1	1,104	0.09%
2020/05/28	0	0.00	5	17.73	18.00	-5	728	-0.69%
2020/05/27	0	0.00	1	18.65	18.35	-1	753	-0.13%
2020/05/26	0	0.00	5	19.20	20.30	-5	752	-0.66%
2020/05/25	5	18.38	2	18.05	18.50	3	711	0.42%
2020/05/20	1	16.95	0	0.00	16.30	1	701	0.14%
2020/05/19	5	16.74	2	16.30	17.20	3	688	0.44%
2020/05/14	0	0.00	1	14.05	14.10	-1	590	-0.17%
2020/05/12	0	0.00	5	13.25	13.65	-5	556	-0.90%
2020/05/11	1	13.70	0	0.00	13.30	1	556	0.18%
2020/05/08	6	14.85	0	0.00	14.25	6	548	1.09%
2020/05/07	1	14.95	1	16.05	14.95	0	529	0.00%
2020/05/06	2	15.55	1	15.50	15.55	1	504	0.20%
2020/05/05	1	12.95	0	0.00	14.15	1	496	0.20%
2020/05/04	1	13.00	0	0.00	12.90	1	516	0.19%
2020/04/30	0	0.00	1	12.60	12.50	-1	512	-0.20%
2020/04/29	1	12.95	0	0.00	13.20	1	507	0.20%
2020/03/26	0	0.00	5	8.80	8.90	-5	432	-1.16%
2020/03/24	0	0.00	5	7.83	7.83	-5	429	-1.16%
2020/03/02	10	16.50	1	17.00	17.10	9	308	2.92%
2020/02/26	1	14.15	0	0.00	14.15	1	218	0.46%
2020/02/25	0	0.00	2	14.58	14.75	-2	199	-1.00%
2020/02/12	1	11.35	0	0.00	10.70	1	106	0.94%
2020/02/07	1	12.40	0	0.00	12.40	1	94	1.06%
2020/02/05	0	0.00	1	13.10	12.95	-1	77	-1.29%
2020/02/04	0	0.00	1	12.35	12.35	-1	44	-2.23%
2020/01/02	0	0.00	2	9.00	9.35	-2	29	-6.84%
2019/12/03	0	0.00	5	7.85	7.85	-5	24	-20.83%
2019/11/25	2	8.40	0	0.00	8.18	2	24	8.10%
2019/09/19	0	0.00	2	9.40	9.42	-2	29	-6.68%
2019/08/01	0	0.00	1	9.80	9.80	-1	30	-3.30%
2019/04/02	2	10.60	0	0.00	10.50	2	64	3.12%
2019/03/20	2	11.20	0	0.00	11.10	2	61	3.27%
2019/03/07	0	0.00	2	10.70	10.60	-2	52	-3.78%
2019/02/27	2	10.40	0	0.00	10.70	2	51	3.88%
2019/02/21	0	0.00	2	10.68	10.80	-2	48	-4.10%
2019/01/25	2	10.30	0	0.00	10.25	2	44	4.54%
2019/01/11	0	0.00	2	10.53	10.45	-2	44	-4.47%
2018/12/22	0	0.00	1	10.00	10.00	-1	35	-2.84%
2018/12/12	2	10.45	0	0.00	10.45	2	37	5.33%
2018/10/11	0	0.00	2	11.10	10.55	-2	72	-2.74%
2018/09/25	2	12.20	0	0.00	12.15	2	72	2.76%
2018/09/20	0	0.00	1	12.50	12.35	-1	73	-1.37%
2018/08/15	0	0.00	1	12.80	12.35	-1	97	-1.02%
2018/08/09	0	0.00	1	13.20	13.20	-1	98	-1.02%
2018/07/31	2	13.15	0	0.00	13.10	2	109	1.82%
2018/07/12	1	13.80	0	0.00	13.90	1	174	0.57%
2018/07/11	2	13.50	0	0.00	13.70	2	180	1.11%
2018/06/13	1	14.65	0	0.00	14.70	1	390	0.26%
2018/06/12	0	0.00	4	15.65	15.05	-4	385	-1.04%
2018/06/05	1	13.90	0	0.00	13.80	1	362	0.28%
2018/05/07	1	14.35	0	0.00	14.20	1	354	0.28%
2018/05/02	2	14.65	0	0.00	14.50	2	354	0.56%
2018/04/24	0	0.00	2	16.20	16.00	-2	342	-0.58%
2018/04/16	1	15.40	0	0.00	15.30	1	322	0.31%
2018/04/10	6	15.88	0	0.00	15.60	6	302	1.99%
2018/04/09	2	15.85	0	0.00	15.65	2	295	0.68%
2018/04/02	2	15.65	0	0.00	15.40	2	279	0.72%
2018/03/27	1	17.40	0	0.00	17.45	1	217	0.46%
2018/03/22	0	0.00	2	14.05	14.05	-2	101	-1.97%
2018/03/21	2	12.80	0	0.00	12.80	2	92	2.15%